元大S&P500正2 (00647L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
65張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	86.75	86.85	0	158	-0.01%
2024/05/27	1	84.45	0	0.00	84.45	1	158	0.63%
2024/05/22	2	85.43	0	0.00	85.40	2	160	1.25%
2024/05/21	1	85.00	0	0.00	85.15	1	160	0.62%
2024/05/20	1	85.00	0	0.00	85.10	1	160	0.62%
2024/04/15	0	81.55	0	0.00	80.75	0	132	0.02%
2024/01/19	15	70.20	0	0.00	70.20	15	104	14.41%
2023/12/11	0	0.00	12	65.95	65.95	-12	137	-8.70%
2023/10/24	1	57.00	0	0.00	57.25	1	125	0.80%
2023/10/13	1	60.75	0	0.00	60.75	1	122	0.81%
2023/10/05	1	58.25	0	0.00	58.45	1	118	0.84%
2023/10/03	2	59.18	0	0.00	59.05	2	116	1.72%
2023/09/27	2	59.23	0	0.00	59.25	2	116	1.72%
2023/09/22	1	60.35	0	0.00	60.55	1	112	0.89%
2023/09/13	3	64.17	0	0.00	64.10	3	110	2.72%
2023/09/06	4	65.13	0	0.00	65.05	4	119	3.36%
2023/09/01	1	65.70	0	0.00	65.70	1	121	0.82%
2023/08/24	1	64.20	0	0.00	64.50	1	129	0.77%
2023/08/07	1	65.45	1	65.30	65.40	0	144	0.00%
2023/08/04	1	66.15	0	0.00	66.15	1	143	0.70%
2023/07/13	4	64.86	0	0.00	65.00	4	151	2.64%
2023/07/11	1	63.20	0	0.00	63.30	1	151	0.66%
2023/07/04	8	64.20	0	0.00	64.25	8	161	4.95%
2023/07/03	50	64.20	0	0.00	64.30	50	171	29.13%
2023/06/30	1	62.80	0	0.00	62.85	1	172	0.58%
2023/01/13	0	0.00	4	52.65	52.70	-4	295	-1.35%
2023/01/11	4	51.49	0	0.00	51.50	4	297	1.34%
2022/06/27	0	0.00	1	53.15	53.40	-1	566	-0.18%
2022/06/22	0	0.00	1	48.97	48.59	-1	541	-0.18%
2022/06/17	1	47.27	0	0.00	47.90	1	529	0.19%
2022/06/14	1	49.86	0	0.00	50.30	1	515	0.19%
2022/05/12	3	54.80	3	54.72	54.30	0	403	0.00%
2022/04/29	0	0.00	1	64.30	64.65	-1	306	-0.33%
2022/04/25	1	63.50	0	0.00	63.80	1	298	0.33%
2022/03/25	0	0.00	0.1	71.60	71.90	-0.1	276	-0.04%
2022/03/22	0.1	69.05	0	0.00	69.25	0.1	275	0.04%
2022/03/01	0	0.00	5	66.60	66.70	-5	246	-2.03%
2022/02/24	5	60.20	0	0.00	61.40	5	212	2.36%
2021/05/19	0	0.00	1	59.65	59.60	-1	174	-0.57%
2020/11/17	0	0.00	1	46.90	46.79	-1	533	-0.19%
2020/10/13	0	0.00	1	44.78	45.05	-1	406	-0.25%
2020/06/16	0	0.00	1	35.44	35.85	-1	2,433	-0.04%
2020/06/12	1	34.14	0	0.00	34.24	1	2,519	0.04%
2020/06/10	0	0.00	1	38.35	38.36	-1	2,548	-0.04%
2020/06/09	2	38.37	1	38.40	38.43	1	2,649	0.04%
2020/06/08	1	37.66	1	37.65	37.65	0	2,724	0.00%
2020/06/05	0	0.00	1	36.15	36.28	-1	2,733	-0.04%
2020/06/03	0	0.00	1	35.43	35.37	-1	2,762	-0.04%
2020/05/19	0	0.00	1	32.30	32.34	-1	2,927	-0.03%
2020/05/18	0	0.00	12	30.74	30.78	-12	2,881	-0.42%
2020/05/14	10	29.47	0	0.00	29.43	10	2,840	0.35%
2020/05/06	0	0.00	2	30.21	30.77	-2	2,690	-0.07%
2020/05/05	2	30.20	0	0.00	30.29	2	2,657	0.08%
2020/05/04	1	29.44	0	0.00	29.32	1	2,630	0.04%
2020/04/30	0	0.00	3	32.52	32.70	-3	2,563	-0.12%
2020/04/27	2	30.64	0	0.00	30.74	2	2,493	0.08%
2020/04/17	0	0.00	1	31.25	31.26	-1	2,291	-0.04%
2020/04/14	1	28.85	0	0.00	29.76	1	2,186	0.05%
2020/04/10	0	0.00	1	28.37	28.83	-1	2,077	-0.05%
2020/03/26	0	0.00	3	23.13	23.02	-3	1,426	-0.21%
2020/03/17	0	0.00	30	23.27	24.25	-30	750	-4.00%
2020/03/16	0	0.00	1	24.20	23.24	-1	696	-0.14%
2020/03/13	35	24.92	0	0.00	25.07	35	655	5.34%
2020/03/12	2	28.19	0	0.00	27.32	2	541	0.37%
2020/03/11	1	31.09	0	0.00	30.86	1	452	0.22%
2020/03/09	2	31.85	1	31.77	31.41	1	398	0.25%
2020/03/06	2	35.39	0	0.00	35.27	2	374	0.53%
2020/03/05	0	0.00	1	38.20	38.19	-1	322	-0.31%
2020/03/03	0	0.00	18	37.79	37.33	-18	269	-6.69%
2020/03/02	21	34.80	58	34.80	35.96	-37	234	-15.78%
2020/02/27	57	38.40	0	0.00	38.40	57	107	53.07%
2020/02/26	1	40.11	0	0.00	41.31	1	55	1.80%
2019/01/04	0	0.00	1	24.58	25.01	-1	161	-0.62%
2018/12/27	1	24.75	0	0.00	25.40	1	151	0.66%
2018/12/06	0	0.00	1	29.56	29.54	-1	76	-1.31%
2018/12/04	0	0.00	1	31.59	31.60	-1	74	-1.33%
2018/12/03	1	32.55	0	0.00	32.58	1	74	1.34%
2018/11/29	1	30.79	0	0.00	30.94	1	75	1.32%
2018/11/13	0	0.00	1	30.76	31.55	-1	79	-1.26%
2018/11/09	0	0.00	1	32.61	32.90	-1	79	-1.25%
2018/11/08	1	33.05	0	0.00	32.93	1	80	1.24%
2018/11/01	1	30.99	0	0.00	30.92	1	77	1.29%