國泰股利精選30 (00701)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
25.96
漲跌
▼0.61
漲幅
-2.30%
成交量
1,659張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	26.49	26.57	-1	1,499	-0.07%
2024/04/11	0	26.58	0	0.00	26.59	0	1,484	0.00%
2024/04/10	0.2	26.80	1.1	26.76	26.70	-0.9	1,485	-0.06%
2024/04/09	0	26.70	0	0.00	26.78	0	1,507	0.00%
2024/04/08	0	0.00	2	26.59	26.54	-2	1,496	-0.13%
2024/04/03	0	0.00	1	26.45	26.37	-1	1,500	-0.07%
2024/04/01	0	0.00	1	26.65	26.61	-1	1,586	-0.06%
2024/03/29	0	0.00	0	26.51	26.41	0	1,593	0.00%
2024/03/26	0	0.00	0.1	26.40	26.46	-0.1	1,404	-0.01%
2024/03/25	0.5	26.28	1	26.27	26.31	-0.5	1,407	-0.04%
2024/03/22	0	0.00	2	26.29	26.27	-2	1,411	-0.14%
2024/03/21	0	0.00	2	26.40	26.39	-2	1,408	-0.14%
2024/03/20	0.1	26.19	2	26.12	26.06	-1.9	1,385	-0.14%
2024/03/19	0	0.00	9	26.18	26.17	-9	1,414	-0.64%
2024/03/11	0.2	25.75	0.3	25.73	25.75	-0.1	1,339	-0.01%
2024/03/08	0	0.00	5	25.64	25.65	-5	1,327	-0.38%
2024/03/07	0	0.00	1	25.54	25.56	-1	1,307	-0.08%
2024/03/06	0	0.00	5	25.46	25.47	-5	1,291	-0.39%
2024/02/29	0	0.00	1	25.35	25.46	-1	1,297	-0.08%
2024/02/26	0.5	25.34	0	0.00	25.30	0.5	1,251	0.04%
2024/02/23	3	25.38	3	25.40	25.32	0	1,231	0.00%
2024/02/22	0	0.00	1	25.44	25.44	-1	1,229	-0.08%
2024/02/21	1	25.42	0	0.00	25.40	1	1,215	0.08%
2024/02/20	0.1	25.40	0	0.00	25.47	0.1	1,226	0.01%
2024/02/19	0	0.00	1	25.38	25.36	-1	1,223	-0.08%
2024/02/16	0	0.00	5	25.12	25.16	-5	1,218	-0.41%
2024/02/15	0.3	25.05	3	25.08	25.08	-2.7	1,215	-0.22%
2024/02/05	1	24.83	0	0.00	25.01	1	1,209	0.08%
2024/02/01	1	25.12	2	25.07	25.12	-1	1,212	-0.08%
2024/01/31	0	0.00	8	24.98	24.96	-8	1,204	-0.66%
2024/01/25	0.5	25.01	2	24.99	25.00	-1.5	1,167	-0.13%
2024/01/23	0	0.00	1.5	24.87	24.90	-1.5	1,174	-0.13%
2024/01/22	0.2	24.89	2	24.81	24.82	-1.8	1,169	-0.16%
2024/01/19	2	24.75	0	0.00	24.78	2	1,171	0.17%
2024/01/17	4.1	24.78	0	0.00	24.70	4.1	1,181	0.35%
2024/01/15	4.1	26.04	0	0.00	26.03	4.1	1,151	0.35%
2024/01/11	1	26.10	2	26.14	26.14	-1	1,175	-0.09%
2024/01/10	0.2	26.11	0	0.00	26.09	0.2	1,201	0.02%
2024/01/08	2	26.26	0	0.00	26.25	2	1,198	0.17%
2024/01/03	0	0.00	0	26.15	26.11	0	1,216	0.00%
2024/01/02	0	0.00	3	26.35	26.38	-3	1,206	-0.25%
2023/12/29	0	0.00	4	26.40	26.42	-4	1,221	-0.33%
2023/12/28	0	0.00	16	26.35	26.41	-16	1,226	-1.30%
2023/12/27	0	0.00	1	26.30	26.30	-1	1,165	-0.09%
2023/12/25	0.5	26.02	2	25.99	26.00	-1.5	1,143	-0.13%
2023/12/22	2	25.92	0	0.00	25.92	2	1,131	0.18%
2023/12/20	4.2	26.14	0	0.00	26.18	4.2	1,124	0.37%
2023/12/19	4	26.10	0	26.09	26.13	4	1,102	0.36%
2023/12/18	0	0.00	0	26.29	26.31	0	1,109	0.00%
2023/12/15	0.1	26.38	6	26.41	26.31	-5.9	1,108	-0.54%
2023/12/14	0	0.00	9	26.35	26.33	-9	1,110	-0.81%
2023/12/11	0.2	26.06	0	0.00	26.07	0.2	1,133	0.02%
2023/12/05	0	0.00	1	26.04	26.09	-1	1,158	-0.09%
2023/11/30	0	0.00	1	26.13	26.13	-1	1,177	-0.08%
2023/11/28	0	0.00	1	26.27	26.15	-1	1,186	-0.08%
2023/11/27	0.5	26.15	0	0.00	25.99	0.5	1,167	0.05%
2023/11/22	0	0.00	0.1	25.94	25.99	-0.1	1,146	0.00%
2023/11/21	0	26.00	8.9	25.99	26.02	-8.9	1,173	-0.76%
2023/11/20	0.2	25.76	0	0.00	25.75	0.2	1,178	0.01%
2023/11/17	0.1	25.72	3	25.76	25.75	-2.9	1,183	-0.25%
2023/11/16	0	25.61	0	0.00	25.67	0	1,168	0.00%
2023/11/15	0.1	25.44	3	25.51	25.55	-3	1,163	-0.25%
2023/11/14	0	25.15	0	0.00	25.21	0	1,167	0.00%
2023/11/10	0.2	25.14	0	0.00	25.15	0.2	1,189	0.02%
2023/11/08	0	0.00	1	25.18	25.17	-1	1,231	-0.08%
2023/11/03	0	0.00	3	24.99	25.07	-3	1,250	-0.24%
2023/11/01	0.1	24.59	0	0.00	24.63	0.1	1,306	0.01%
2023/10/30	1	24.48	0	0.00	24.48	1	1,388	0.07%
2023/10/27	0	0.00	0	24.56	24.56	0	1,439	0.00%
2023/10/25	0.6	24.63	0	0.00	24.64	0.6	1,492	0.04%
2023/10/20	1.2	24.80	0	0.00	24.74	1.2	1,606	0.07%
2023/10/19	1.1	24.96	0	0.00	25.03	1.1	1,635	0.07%
2023/10/16	0.1	25.55	0	0.00	25.53	0.1	1,692	0.00%
2023/10/11	0.2	25.82	0	0.00	25.68	0.2	1,820	0.01%
2023/09/26	0	0.00	2	25.46	25.31	-2	1,859	-0.11%
2023/09/25	0.5	25.51	0	0.00	25.50	0.5	1,860	0.03%
2023/09/20	0.2	25.65	10	25.67	25.54	-9.8	1,889	-0.52%
2023/09/19	1	25.64	0	0.00	25.61	1	1,891	0.05%
2023/09/15	1.1	25.83	0	0.00	25.85	1.1	1,898	0.06%
2023/09/14	0	0.00	3.1	25.81	25.89	-3.1	1,867	-0.17%
2023/09/11	0.2	25.73	0	0.00	25.45	0.2	1,853	0.01%
2023/09/06	0	0.00	4	25.85	25.88	-4	1,864	-0.21%
2023/08/31	1	25.80	0	0.00	25.89	1	1,835	0.05%
2023/08/30	0	0.00	2	26.03	25.95	-2	1,842	-0.11%
2023/08/25	0.6	26.17	0	0.00	25.75	0.6	1,855	0.03%
2023/08/24	0	0.00	1	26.45	26.23	-1	1,841	-0.05%
2023/08/22	0	0.00	2	26.12	26.03	-2	1,838	-0.11%
2023/08/21	0.2	26.24	0	0.00	25.98	0.2	1,838	0.01%
2023/08/18	0	0.00	2	26.30	26.01	-2	1,827	-0.11%
2023/08/16	0	0.00	10	25.86	26.13	-10	1,796	-0.56%
2023/08/15	0	0.00	2	26.40	26.28	-2	1,778	-0.11%
2023/08/11	0	0.00	4	26.34	26.30	-4	1,750	-0.23%
2023/08/10	0.2	26.51	0	0.00	26.22	0.2	1,756	0.01%
2023/08/07	0	26.70	0	0.00	26.72	0	1,722	0.00%
2023/08/04	0.1	26.26	1	26.30	26.27	-0.9	1,684	-0.05%
2023/08/02	0	26.50	2	26.27	26.15	-2	1,645	-0.12%
2023/08/01	0	0.00	2	26.78	26.87	-2	1,587	-0.13%
2023/07/31	1	26.77	7	27.11	26.76	-6	1,536	-0.39%
2023/07/28	0	0.00	8	27.20	27.25	-8	1,499	-0.53%
2023/07/26	0	0.00	37	27.11	27.26	-37	1,419	-2.61%
2023/07/25	0.2	27.05	3	27.07	27.04	-2.8	1,391	-0.20%
2023/07/24	0	0.00	10	26.73	26.82	-10	1,324	-0.76%
2023/07/20	0.2	26.19	0	0.00	26.31	0.2	1,250	0.01%
2023/07/19	0	0.00	1	26.55	26.12	-1	1,234	-0.08%
2023/07/18	0	0.00	6	26.53	26.49	-6	1,180	-0.51%
2023/07/14	0	0.00	12	26.04	26.15	-12	1,100	-1.09%
2023/07/11	0.1	25.10	4	25.15	25.15	-3.9	962	-0.41%
2023/07/10	1.5	24.83	0	0.00	24.74	1.5	956	0.15%
2023/07/06	7	25.03	0	0.00	24.92	7	951	0.74%
2023/07/05	1	25.39	0	0.00	25.29	1	939	0.11%
2023/07/04	1	25.25	0	0.00	25.46	1	927	0.11%
2023/06/30	0	0.00	2	24.95	24.99	-2	889	-0.22%
2023/06/29	1.1	24.94	0	0.00	24.99	1.1	885	0.12%
2023/06/27	0.2	24.90	0	0.00	24.90	0.2	854	0.02%
2023/06/26	0.2	25.14	0.2	25.15	25.13	0	854	0.00%
2023/06/20	0.2	25.10	0	0.00	25.00	0.2	846	0.02%
2023/06/19	1	24.91	0	0.00	25.03	1	842	0.12%
2023/06/16	1.8	25.00	2	25.14	25.06	-0.3	846	-0.03%
2023/06/15	0	0.00	0	25.01	25.00	0	827	0.00%
2023/06/12	1.5	24.67	0	0.00	24.66	1.5	809	0.18%
2023/06/08	1.3	24.44	0	0.00	24.40	1.3	817	0.15%
2023/06/07	0	0.00	1	24.50	24.52	-1	852	-0.12%
2023/06/05	0	24.37	0	0.00	24.31	0	856	0.00%
2023/06/02	1	24.31	0	0.00	24.28	1	864	0.12%
2023/05/31	0	0.00	0	24.05	24.05	0	885	0.00%
2023/05/30	0	0.00	0.1	24.15	24.10	-0.1	901	-0.01%
2023/05/29	1	24.04	0	0.00	24.04	1	901	0.11%
2023/05/25	0.2	23.76	4.5	23.78	23.79	-4.3	891	-0.48%
2023/05/23	0	0.00	2	23.73	23.77	-2	911	-0.22%
2023/05/22	0.2	23.81	0	0.00	23.73	0.2	915	0.02%
2023/05/19	0	0.00	1	23.72	23.76	-1	923	-0.11%
2023/05/15	1.1	23.21	0	0.00	23.24	1.1	917	0.12%
2023/05/10	1.6	23.46	0	0.00	23.42	1.6	961	0.16%
2023/04/27	0	0.00	1	23.09	23.06	-1	1,113	-0.09%
2023/04/26	2	22.97	0	0.00	23.05	2	1,137	0.18%
2023/04/25	1.4	23.05	0	0.00	22.98	1.4	1,139	0.12%
2023/04/20	1.2	23.06	0	0.00	23.01	1.2	1,165	0.10%
2023/04/19	1	23.13	0	23.14	23.11	1	1,199	0.08%
2023/04/18	1	23.12	0	0.00	23.13	1	1,212	0.08%
2023/04/17	0.2	23.12	0	0.00	23.13	0.2	1,222	0.01%
2023/04/14	0	0.00	3.2	23.08	23.11	-3.2	1,238	-0.26%
2023/04/13	0	0.00	2	23.08	23.05	-2	1,250	-0.16%
2023/04/10	1.7	22.82	0	0.00	22.88	1.7	1,268	0.13%
2023/04/06	0	22.88	10	22.82	22.82	-10	1,286	-0.77%
2023/03/31	2	22.85	5.4	22.83	22.81	-3.4	1,281	-0.26%
2023/03/27	0.3	22.73	0	0.00	22.66	0.3	1,301	0.02%
2023/03/23	0.1	22.57	0	0.00	22.55	0.1	1,304	0.01%
2023/03/20	0.3	22.24	0	0.00	22.18	0.3	1,294	0.02%
2023/03/16	2.1	22.09	0	0.00	22.07	2.1	1,295	0.16%
2023/03/15	0.2	22.26	0	0.00	22.22	0.2	1,275	0.01%
2023/03/14	1	22.18	0	0.00	22.24	1	1,286	0.08%
2023/03/13	0	0.00	1	22.35	22.33	-1	1,285	-0.08%
2023/03/10	2.9	22.49	0	0.00	22.35	2.9	1,271	0.23%
2023/03/09	6.1	22.54	2	22.52	22.51	4.1	1,251	0.33%
2023/03/08	1	22.65	0	0.00	22.67	1	1,249	0.08%
2023/03/07	0	0.00	6	22.71	22.71	-6	1,240	-0.49%
2023/03/06	0	22.65	0	0.00	22.59	0	1,239	0.00%
2023/03/02	1.3	22.32	0	0.00	22.38	1.3	1,220	0.10%
2023/03/01	1.4	22.42	0	0.00	22.36	1.4	1,229	0.11%
2023/02/24	1	22.49	0	0.00	22.48	1	1,216	0.08%
2023/02/23	0	0.00	1	22.58	22.57	-1	1,216	-0.08%
2023/02/21	1	22.46	0	0.00	22.47	1	1,272	0.08%
2023/02/20	0.2	22.48	1	22.57	22.53	-0.8	1,279	-0.06%
2023/02/16	0	22.41	0	0.00	22.48	0	1,366	0.00%
2023/02/15	0.5	22.50	1	22.40	22.31	-0.5	1,381	-0.04%
2023/02/14	0.2	22.40	12	22.40	22.40	-11.9	1,370	-0.86%
2023/02/13	1	22.16	0	0.00	22.31	1	1,369	0.07%
2023/02/10	1.9	22.16	0	0.00	22.21	1.9	1,398	0.13%
2023/02/08	0.1	22.18	0.1	22.18	22.15	0	1,423	0.00%
2023/02/07	0.1	22.25	1.8	22.18	22.18	-1.7	1,405	-0.12%
2023/02/06	2	22.18	0	0.00	22.16	2	1,408	0.15%
2023/02/03	0.1	22.14	0	0.00	22.13	0.1	1,400	0.00%
2023/02/02	10.1	22.15	2	22.18	22.23	8.1	1,391	0.58%
2023/02/01	9	22.10	21	22.12	22.15	-12	1,375	-0.87%
2023/01/31	3.5	22.18	0	0.00	22.12	3.5	1,373	0.25%
2023/01/30	2.4	22.18	0	0.00	22.21	2.4	1,373	0.18%
2023/01/17	11	22.66	1	22.62	22.65	10	1,358	0.73%
2023/01/16	0.3	22.84	5	22.75	22.69	-4.7	1,323	-0.36%
2023/01/13	0.1	22.66	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	6.2	22.58	5	22.57	22.58	1.2	1,312	0.09%
2023/01/11	0.2	22.70	0	22.72	22.66	0.1	1,309	0.01%
2023/01/10	1.6	22.72	0	0.00	22.70	1.6	1,308	0.12%
2023/01/06	2	22.41	4	22.40	22.40	-2	1,291	-0.15%
2023/01/05	20	22.40	1	22.33	22.32	19	1,290	1.48%
2023/01/04	1	22.20	1	22.30	22.29	0	1,290	0.00%
2023/01/03	1.2	22.07	0	0.00	22.34	1.2	1,294	0.09%
2022/12/30	1	22.31	0	0.00	22.31	1	1,274	0.08%
2022/12/29	3.2	22.22	0	0.00	22.22	3.2	1,267	0.25%
2022/12/28	0.1	22.35	0	0.00	22.33	0.1	1,266	0.01%
2022/12/27	6.1	22.45	2	22.46	22.42	4.1	1,278	0.32%
2022/12/26	0.3	22.51	0	0.00	22.38	0.3	1,309	0.02%
2022/12/21	0.1	22.22	0	0.00	22.17	0.1	1,311	0.01%
2022/12/20	1.1	22.16	0	0.00	22.15	1.1	1,320	0.09%
2022/12/19	1	22.25	0	0.00	22.29	1	1,310	0.08%
2022/12/16	2	22.37	0	0.00	22.33	2	1,314	0.15%
2022/12/15	0.4	22.43	0	0.00	22.43	0.4	1,308	0.03%
2022/12/14	0.1	22.44	0	0.00	22.43	0.1	1,313	0.00%
2022/12/13	1.2	22.31	0	0.00	22.25	1.2	1,313	0.09%
2022/12/12	3.6	22.36	0	0.00	22.35	3.6	1,309	0.28%
2022/12/09	0	0.00	0.5	22.35	22.43	-0.5	1,315	-0.03%
2022/12/08	2	22.27	0	22.31	22.29	2	1,317	0.15%
2022/12/06	0	0.00	0.1	22.42	22.30	-0.1	1,317	-0.01%
2022/12/05	0	22.55	7	22.53	22.53	-7	1,310	-0.53%
2022/12/02	0	0.00	1	22.47	22.45	-1	1,369	-0.07%
2022/12/01	3	22.61	2.2	22.60	22.51	0.8	1,375	0.06%
2022/11/30	0.2	22.47	0	0.00	22.51	0.2	1,359	0.01%
2022/11/29	0.1	22.23	0	0.00	22.24	0.1	1,355	0.01%
2022/11/28	1	22.05	0	0.00	22.08	1	1,356	0.07%
2022/11/25	0.2	22.23	0	0.00	22.20	0.2	1,354	0.01%
2022/11/24	0.2	22.15	2	22.11	22.16	-1.8	1,350	-0.13%
2022/11/23	0.2	22.06	0	0.00	22.06	0.2	1,337	0.01%
2022/11/21	0.2	21.93	0	0.00	21.87	0.2	1,331	0.02%
2022/11/18	0.1	21.86	0	0.00	21.80	0.1	1,326	0.01%
2022/11/17	1.2	21.98	1	22.00	22.03	0.2	1,263	0.01%
2022/11/15	0.4	22.12	11	22.07	22.16	-10.6	1,249	-0.85%
2022/11/11	10	21.93	1	21.88	21.99	9	1,156	0.78%
2022/11/10	1.8	21.83	0	0.00	21.67	1.8	1,134	0.16%
2022/11/09	0	0.00	1	21.75	21.76	-1	1,148	-0.09%
2022/11/07	1.2	21.47	0	0.00	21.50	1.2	1,141	0.11%
2022/11/04	1.1	21.21	0	0.00	21.39	1.1	1,134	0.09%
2022/11/03	0.1	21.40	0	0.00	21.33	0.1	1,141	0.01%
2022/11/02	0.2	21.57	0	0.00	21.50	0.2	1,125	0.01%
2022/11/01	0.2	21.64	0	0.00	21.59	0.2	1,123	0.01%
2022/10/31	0.3	21.70	0	0.00	21.63	0.3	1,128	0.02%
2022/10/28	0.1	21.69	0	0.00	21.52	0.1	1,134	0.01%
2022/10/27	1	21.70	0	0.00	21.65	1	1,131	0.09%
2022/10/25	0	21.66	0	0.00	21.48	0	1,130	0.00%
2022/10/24	0	0.00	0.1	21.55	21.45	-0.1	1,118	0.00%
2022/10/21	1	21.38	0.1	21.40	21.38	1	1,113	0.09%
2022/10/20	1.2	21.10	0.1	21.07	21.35	1.2	1,119	0.11%
2022/10/19	0.3	21.65	0	0.00	21.51	0.3	1,095	0.03%
2022/10/18	2	21.61	2.1	21.59	21.68	-0.1	1,086	-0.01%
2022/10/17	2.5	21.63	0	0.00	21.65	2.5	1,074	0.23%
2022/10/14	0	0.00	0.2	22.02	21.88	-0.2	1,064	-0.02%
2022/10/13	1.2	21.83	0	0.00	21.79	1.2	1,050	0.11%
2022/10/11	2.8	22.48	0	0.00	22.10	2.8	1,028	0.27%
2022/10/07	4	22.76	0	0.00	22.71	4	1,010	0.40%
2022/10/05	1.2	22.90	0	0.00	22.85	1.2	1,029	0.12%
2022/10/03	3.2	22.51	0	0.00	22.44	3.2	1,017	0.31%
2022/09/30	0	0.00	1	22.80	22.75	-1	986	-0.10%
2022/09/27	1.3	23.27	0	0.00	23.28	1.3	976	0.13%
2022/09/26	0.2	23.44	0	0.00	23.43	0.2	984	0.02%
2022/09/23	1	23.64	0	0.00	23.69	1	1,002	0.10%
2022/09/22	0.2	23.64	0	0.00	23.75	0.2	1,005	0.01%
2022/09/21	1	24.06	0	0.00	24.06	1	988	0.10%
2022/09/20	0.2	24.23	0	0.00	24.16	0.2	985	0.02%
2022/09/19	2.2	24.11	0	0.00	24.16	2.2	992	0.22%
2022/09/15	0.3	24.30	0	0.00	24.33	0.3	993	0.03%
2022/09/14	1	24.22	0	0.00	24.24	1	999	0.10%
2022/09/13	0	0.00	0.1	24.60	24.57	-0.1	993	-0.01%
2022/09/12	1.1	24.44	0	0.00	24.49	1.1	1,007	0.11%
2022/09/08	0	0.00	1	24.21	24.20	-1	1,016	-0.10%
2022/09/07	2	24.25	0	0.00	24.12	2	979	0.20%
2022/09/05	0.2	24.43	0	0.00	24.38	0.2	980	0.02%
2022/09/02	0.2	24.30	0	0.00	24.25	0.2	1,004	0.02%
2022/09/01	1.1	24.36	1.3	24.34	24.37	-0.2	1,003	-0.02%
2022/08/30	2	24.50	1	24.48	24.60	1	992	0.10%
2022/08/29	1	24.42	0	0.00	24.56	1	999	0.10%
2022/08/26	4	24.90	4	24.93	24.90	0	989	0.00%
2022/08/25	2.2	24.77	5	24.76	24.80	-2.8	990	-0.29%
2022/08/24	5	24.72	0	0.00	24.63	5	999	0.50%
2022/08/22	1.2	24.92	10	24.89	24.95	-8.8	1,018	-0.86%
2022/08/19	8	24.95	0	0.00	25.03	8	1,029	0.78%
2022/08/17	0	0.00	17	25.09	25.09	-17	1,035	-1.64%
2022/08/15	0.9	25.33	2	25.22	25.23	-1.1	1,028	-0.11%
2022/08/12	2	25.21	0	0.00	25.24	2	1,004	0.20%
2022/08/11	10	25.20	1	25.25	25.23	9	1,000	0.90%
2022/08/10	11.6	24.87	0	0.00	24.85	11.6	982	1.18%
2022/08/08	10	24.47	0.1	24.56	24.62	9.9	992	1.00%
2022/08/05	1.2	24.49	0.1	24.50	24.58	1.1	993	0.11%
2022/08/04	0.1	24.26	0	0.00	24.24	0.1	1,015	0.01%
2022/08/03	0.2	24.25	0	0.00	24.24	0.2	1,015	0.01%
2022/08/02	0.1	24.27	0	0.00	24.24	0.1	1,038	0.01%
2022/08/01	1.2	24.41	0.6	24.49	24.42	0.6	1,072	0.06%
2022/07/27	1.2	24.00	0	0.00	24.12	1.2	1,118	0.10%
2022/07/26	0.2	23.97	0	0.00	24.02	0.2	1,127	0.02%
2022/07/25	0.2	23.94	1	24.07	24.02	-0.8	1,150	-0.07%
2022/07/20	0.2	23.76	0	0.00	23.53	0.2	1,248	0.02%
2022/07/15	0.4	23.43	0	0.00	23.29	0.4	1,322	0.03%
2022/07/14	0	23.41	0	0.00	23.38	0	1,346	0.00%
2022/07/12	0	22.92	0	0.00	22.86	0	1,397	0.00%
2022/07/11	0.3	23.79	0	0.00	23.29	0.3	1,420	0.02%
2022/07/05	0.1	23.73	0	0.00	23.64	0.1	1,544	0.01%
2022/07/04	0	0.00	0.3	23.60	23.50	-0.3	1,570	-0.02%
2022/07/01	0.1	23.82	0	0.00	23.53	0.1	1,635	0.01%
2022/06/28	0	0.00	3	24.46	24.47	-3	1,716	-0.17%
2022/06/27	0.2	24.62	0	0.00	24.58	0.2	1,764	0.01%
2022/06/23	0	0.00	1	24.30	24.12	-1	1,796	-0.06%
2022/06/22	0	0.00	0.1	24.20	24.18	-0.1	1,805	0.00%
2022/06/21	0	0.00	0.1	24.24	24.41	-0.1	1,822	-0.01%
2022/06/20	0.2	24.36	0	0.00	23.93	0.2	1,869	0.01%
2022/06/15	0.4	24.46	0	24.41	24.41	0.4	1,923	0.02%
2022/06/14	1	24.47	0	0.00	24.47	1	1,956	0.05%
2022/06/13	2	24.22	0	0.00	24.40	2	1,961	0.10%
2022/06/10	2.3	24.79	0	0.00	24.75	2.3	1,951	0.12%
2022/06/08	0.2	25.18	0	0.00	25.10	0.2	1,980	0.01%
2022/06/06	0.1	25.16	0	0.00	25.14	0.1	2,032	0.00%
2022/06/02	1	25.00	0	0.00	25.00	1	2,086	0.05%
2022/06/01	0.7	25.32	0	0.00	25.18	0.7	2,179	0.03%
2022/05/26	2	24.55	0	0.00	24.52	2	2,246	0.09%
2022/05/25	0.2	24.51	1	24.60	24.64	-0.8	2,325	-0.03%
2022/05/23	1	24.46	0	0.00	24.56	1	2,421	0.04%
2022/05/20	0.2	24.45	0	0.00	24.54	0.2	2,482	0.01%
2022/05/16	1.4	24.31	0	0.00	24.32	1.4	2,584	0.05%
2022/05/12	1	24.44	0	0.00	24.26	1	2,667	0.04%
2022/05/11	0	0.00	2.1	24.90	24.90	-2.1	2,679	-0.08%
2022/05/10	0.3	24.82	0	0.00	25.02	0.3	2,709	0.01%
2022/05/09	2	25.04	5	25.05	25.04	-3	2,749	-0.11%
2022/05/06	3	25.49	0	0.00	25.56	3	2,765	0.11%
2022/05/05	0.5	26.06	0	0.00	25.88	0.5	2,818	0.02%
2022/05/04	3	25.89	0	0.00	25.89	3	2,866	0.10%
2022/05/03	1.4	25.97	0	0.00	25.96	1.4	3,003	0.05%
2022/04/27	2	26.00	2	26.07	26.00	0	3,358	0.00%
2022/04/25	0.2	26.21	0	0.00	26.17	0.2	3,891	0.00%
2022/04/22	1	26.14	0	0.00	26.50	1	4,276	0.02%
2022/04/20	1.2	26.30	0	0.00	26.50	1.2	4,792	0.03%
2022/04/18	1.7	26.37	0	0.00	26.31	1.7	5,197	0.03%
2022/04/15	0.6	26.73	0	0.00	26.71	0.6	5,215	0.01%
2022/04/14	0.3	26.90	0	0.00	26.87	0.3	5,288	0.00%
2022/04/13	0.1	27.23	0.6	27.23	27.23	-0.5	5,393	-0.01%
2022/04/12	1	27.05	3	27.03	27.07	-2	5,469	-0.04%
2022/04/11	1.3	27.18	0	0.00	27.21	1.3	5,495	0.02%
2022/04/08	0	0.00	9	27.12	27.25	-9	5,441	-0.17%
2022/04/07	2	27.30	0	0.00	27.01	2	5,413	0.04%
2022/04/06	0.1	27.06	0.7	27.09	27.34	-0.6	5,333	-0.01%
2022/04/01	0	0.00	10	27.05	27.06	-10	5,291	-0.19%
2022/03/31	2	27.12	12	27.10	27.07	-10	5,261	-0.19%
2022/03/30	0	0.00	4	26.98	27.01	-4	5,208	-0.08%
2022/03/28	1	26.57	1	26.80	26.83	0	5,135	0.00%
2022/03/25	0.1	26.96	0	0.00	26.84	0.1	5,103	0.00%
2022/03/23	0	0.00	36	26.78	26.85	-36	5,050	-0.71%
2022/03/21	4.2	26.54	1	26.58	26.48	3.2	4,963	0.06%
2022/03/18	0	0.00	5	26.44	26.46	-5	4,947	-0.10%
2022/03/17	3	26.23	1	26.37	26.28	2	4,877	0.04%
2022/03/16	0	0.00	1	25.80	25.93	-1	4,836	-0.02%
2022/03/15	0.3	25.80	2	25.61	25.64	-1.7	4,817	-0.03%
2022/03/14	2.5	25.75	10	25.75	25.76	-7.5	4,799	-0.16%
2022/03/11	1	25.69	0	25.73	25.68	1	4,799	0.02%
2022/03/10	1.1	25.79	0	0.00	25.78	1.1	4,782	0.02%
2022/03/08	5.1	25.19	0	0.00	25.13	5.1	4,721	0.11%
2022/03/07	12.3	25.46	1.1	25.47	25.47	11.2	4,658	0.24%
2022/03/04	1	26.13	0	0.00	26.08	1	4,558	0.02%
2022/03/02	1	26.25	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1	26.30	0	0.00	26.27	1	4,483	0.02%
2022/02/25	6.3	25.99	2	26.07	26.08	4.3	4,435	0.10%
2022/02/24	11	26.18	0	0.00	26.11	11	4,347	0.25%
2022/02/23	1	26.50	0	0.00	26.61	1	4,256	0.02%
2022/02/22	11	26.45	0	0.00	26.49	11	4,237	0.26%
2022/02/21	1.2	26.64	0	0.00	26.73	1.2	4,170	0.03%
2022/02/18	0	0.00	4	26.79	26.77	-4	4,141	-0.10%
2022/02/17	1	26.78	9	26.73	26.79	-8	4,126	-0.19%
2022/02/16	0	0.00	4	26.66	26.71	-4	4,085	-0.10%
2022/02/15	33.6	26.59	0	0.00	26.50	33.6	4,049	0.83%
2022/02/14	2.1	26.59	20	26.70	26.61	-18	3,996	-0.45%
2022/02/11	2	26.78	0	0.00	26.86	2	3,934	0.05%
2022/02/10	0.5	26.73	0	0.00	26.84	0.5	3,894	0.01%
2022/02/09	2	26.60	0	0.00	26.71	2	3,857	0.05%
2022/02/08	5	26.61	0	0.00	26.62	5	3,791	0.13%
2022/02/07	1.3	26.23	0	0.00	26.40	1.3	3,720	0.03%
2022/01/26	3	26.08	1	26.13	26.07	2	3,627	0.06%
2022/01/25	18.4	25.96	2	25.92	25.98	16.4	3,555	0.46%
2022/01/24	4	26.04	1.1	25.97	26.29	2.9	3,403	0.09%
2022/01/21	41	26.10	0	0.00	26.08	41	3,299	1.24%
2022/01/20	25.4	26.43	0	0.00	26.45	25.4	3,130	0.81%
2022/01/19	8.2	26.52	1	26.58	26.48	7.2	2,983	0.24%
2022/01/18	32.1	26.70	0	0.00	26.64	32.1	2,824	1.13%
2022/01/17	42.8	28.35	15.1	28.30	28.38	27.7	2,371	1.17%
2022/01/14	23	28.33	3	28.22	28.35	20	1,930	1.04%
2022/01/13	12	28.21	0	0.00	28.31	12	1,624	0.74%
2022/01/12	19	27.93	0.1	28.04	28.00	19	1,379	1.37%
2022/01/11	26.2	27.61	7	27.60	27.84	19.2	1,157	1.65%
2022/01/10	11.4	27.43	0	0.00	27.52	11.4	938	1.21%
2022/01/07	17	27.45	1	27.44	27.42	16	854	1.87%
2022/01/06	3	27.32	0	0.00	27.37	3	743	0.40%
2022/01/05	2.3	27.54	0	0.00	27.50	2.3	595	0.38%
2022/01/04	0	0.00	2	27.32	27.42	-2	503	-0.40%
2021/12/29	0	0.00	2	26.93	26.99	-2	435	-0.46%
2021/12/28	0	26.74	2	26.87	26.87	-2	438	-0.45%
2021/12/27	0.1	26.72	0	0.00	26.71	0.1	441	0.03%
2021/12/20	0.1	26.51	0	0.00	26.40	0.1	472	0.02%
2021/12/15	1.2	26.30	0	0.00	26.30	1.2	490	0.23%
2021/12/14	1	26.39	0	0.00	26.30	1	496	0.20%
2021/12/13	3	26.54	0	0.00	26.49	3	501	0.60%
2021/12/10	0.4	26.57	1	26.52	26.56	-0.6	504	-0.12%
2021/12/09	0	0.00	2	26.53	26.56	-2	512	-0.39%
2021/12/06	1.4	26.32	0	0.00	26.28	1.4	518	0.27%
2021/12/03	0	0.00	1	26.25	26.26	-1	521	-0.19%
2021/11/30	1	25.80	0	0.00	25.80	1	535	0.19%
2021/11/25	0.3	26.41	0	0.00	26.27	0.3	555	0.05%
2021/11/22	0.1	26.37	0	0.00	26.29	0.1	623	0.01%
2021/11/18	0	0.00	0	26.39	26.50	0	630	-0.01%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/15	0	26.00	0	0.00	26.09	0	639	0.01%
2021/11/12	0	0.00	1	25.95	25.91	-1	641	-0.16%
2021/11/10	0.3	25.99	0	0.00	25.89	0.3	671	0.04%
2021/11/09	0	0.00	1	25.78	25.80	-1	669	-0.15%
2021/11/05	0.4	25.50	0	0.00	25.57	0.4	679	0.06%
2021/11/02	0	0.00	2	25.49	25.43	-2	701	-0.29%
2021/10/26	0	0.00	4	25.60	25.60	-4	740	-0.54%
2021/10/25	0.3	25.54	3	25.53	25.50	-2.7	734	-0.37%
2021/10/20	0.1	25.60	0	0.00	25.48	0.1	757	0.01%
2021/10/13	1	25.31	0	0.00	25.29	1	808	0.12%
2021/10/12	0.4	25.41	0	0.00	25.35	0.4	837	0.05%
2021/10/05	0.5	25.18	0	0.00	25.11	0.5	923	0.05%
2021/10/01	0	25.20	0	0.00	25.15	0	928	0.00%
2021/09/29	1	25.50	0	0.00	25.45	1	925	0.11%
2021/09/27	0.1	25.78	0	0.00	25.64	0.1	930	0.01%
2021/09/22	1.2	25.30	0	0.00	25.35	1.2	933	0.13%
2021/09/15	0.1	25.86	0	0.00	25.86	0.1	921	0.01%
2021/09/10	0.3	25.41	0	0.00	25.50	0.3	924	0.03%
2021/09/06	0.3	25.51	0	0.00	25.47	0.3	927	0.04%
2021/09/02	1	25.22	0	0.00	25.23	1	942	0.11%
2021/08/31	1	25.30	0	0.00	25.59	1	930	0.11%
2021/08/20	0.1	24.41	0	0.00	24.11	0.1	898	0.01%
2021/08/18	0	0.00	11	24.29	24.50	-11	884	-1.24%
2021/08/17	0	0.00	0	24.58	24.41	0	888	0.00%
2021/08/13	1	24.86	0	0.00	24.85	1	892	0.11%
2021/08/11	2	25.05	1	25.02	25.05	1	925	0.11%
2021/08/10	0.1	25.30	2	24.96	25.00	-1.9	950	-0.20%
2021/08/05	0.1	25.15	0	0.00	25.11	0.1	1,060	0.01%
2021/08/03	0.1	24.93	2	24.98	25.06	-1.9	1,229	-0.15%
2021/08/02	0	0.00	2	25.01	25.01	-2	1,277	-0.16%
2021/07/30	5	24.82	0	0.00	24.77	5	1,351	0.37%
2021/07/28	1	24.60	0	0.00	24.65	1	1,424	0.07%
2021/07/27	1	24.88	0	0.00	24.82	1	1,485	0.07%
2021/07/26	11	25.19	0	0.00	24.98	11	1,527	0.72%
2021/07/21	1	24.84	0	0.00	24.85	1	1,557	0.06%
2021/07/20	6.2	24.84	0	0.00	24.80	6.2	1,583	0.39%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/07	0	0.00	2	24.36	24.31	-2	1,811	-0.11%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/07/05	0.1	24.28	0	0.00	24.30	0.1	1,864	0.01%
2021/07/02	1	24.10	0	0.00	24.09	1	1,856	0.05%
2021/06/28	0	0.00	1	24.18	24.22	-1	1,959	-0.05%
2021/06/23	0	0.00	1	24.00	24.02	-1	2,028	-0.05%
2021/06/22	1	23.78	0	0.00	23.81	1	2,073	0.05%
2021/06/21	0.1	23.86	0	0.00	23.62	0.1	2,080	0.00%
2021/06/18	0	0.00	8	23.90	23.86	-8	2,089	-0.38%
2021/06/10	0	0.00	2	24.00	24.09	-2	2,403	-0.08%
2021/06/07	0.1	24.22	0	0.00	24.14	0.1	2,543	0.00%
2021/05/31	0	0.00	3	24.00	24.07	-3	2,635	-0.11%
2021/05/24	0	0.00	1	23.60	23.69	-1	2,746	-0.04%
2021/05/20	0.1	23.58	0	0.00	23.55	0.1	2,815	0.00%
2021/05/18	2	23.42	10	23.53	23.59	-8	2,810	-0.28%
2021/05/14	8	23.29	0	0.00	23.37	8	2,771	0.29%
2021/05/13	1	23.58	1.1	23.45	23.20	-0.1	2,750	0.00%
2021/05/12	1	23.80	6	24.20	23.41	-5	2,701	-0.19%
2021/05/10	0	0.00	1	24.88	24.94	-1	2,541	-0.04%
2021/05/05	0.1	23.77	0	0.00	23.98	0.1	2,410	0.01%
2021/05/04	0	0.00	2	23.95	23.75	-2	2,388	-0.08%
2021/05/03	0	0.00	10	24.21	24.10	-10	2,365	-0.42%
2021/04/28	5	24.20	2	24.24	24.24	3	2,374	0.13%
2021/04/27	1	24.19	0	0.00	24.25	1	2,463	0.04%
2021/04/26	0	0.00	6	24.24	24.24	-6	2,484	-0.24%
2021/04/22	2	24.08	5	24.10	23.96	-3	2,594	-0.12%
2021/04/21	1	23.98	0	0.00	24.06	1	2,562	0.04%
2021/04/20	10.1	24.03	2	24.01	24.05	8.1	2,589	0.31%
2021/04/19	2	23.98	4.1	24.00	24.01	-2.1	2,612	-0.08%
2021/04/16	7	23.39	1	23.50	23.50	6	2,665	0.23%
2021/04/15	0	0.00	1	23.04	23.33	-1	2,714	-0.04%
2021/04/14	1	23.03	0	0.00	23.01	1	2,727	0.04%
2021/04/12	7	22.92	11	22.91	22.93	-4	2,801	-0.14%
2021/04/09	1	22.70	0	0.00	22.75	1	2,812	0.04%
2021/04/07	0	0.00	5	22.78	22.85	-5	2,848	-0.18%
2021/04/01	0.1	22.82	21	22.81	22.80	-20.9	2,822	-0.74%
2021/03/31	1	22.81	57	22.83	22.82	-56	2,796	-2.00%
2021/03/30	0	0.00	1	22.75	22.84	-1	2,776	-0.04%
2021/03/26	1	22.49	2	22.58	22.59	-1	2,747	-0.04%
2021/03/25	0	0.00	37	22.41	22.43	-37	2,726	-1.36%
2021/03/23	0	0.00	1	22.26	22.27	-1	2,662	-0.04%
2021/03/22	0.1	22.07	0	0.00	22.12	0.1	2,654	0.00%
2021/03/17	7	22.24	1	22.25	22.22	6	2,439	0.25%
2021/03/16	13	22.28	1	22.27	22.31	12	2,438	0.49%
2021/03/15	0	0.00	17	22.26	22.22	-17	2,438	-0.70%
2021/03/12	14	22.09	0	0.00	22.15	14	2,454	0.57%
2021/03/11	2	22.28	60	22.29	22.12	-58	2,440	-2.38%
2021/03/10	0	21.92	2	21.97	22.00	-2	2,377	-0.08%
2021/03/09	42	21.77	1	21.87	21.90	41	2,354	1.74%
2021/03/04	1	21.43	2	21.50	21.53	-1	2,346	-0.04%
2021/03/03	0	0.00	15	21.51	21.62	-15	2,340	-0.64%
2021/03/02	2	21.41	0	0.00	21.40	2	2,343	0.09%
2021/02/25	0.1	21.71	0	0.00	21.76	0.1	2,322	0.00%
2021/02/24	0	0.00	1	21.49	21.46	-1	2,297	-0.04%
2021/02/23	0	0.00	1	21.46	21.47	-1	2,284	-0.04%
2021/02/22	1.1	21.18	0	0.00	21.19	1.1	2,219	0.05%
2021/02/19	1	21.10	0	0.00	21.15	1	2,222	0.04%
2021/02/17	1	21.07	1	21.07	21.14	0	2,228	0.00%
2021/02/05	0	0.00	6	20.75	20.78	-6	2,201	-0.27%
2021/02/02	2	20.71	0	0.00	20.68	2	2,289	0.09%
2021/01/29	3	20.51	0	0.00	20.46	3	2,285	0.13%
2021/01/28	1	20.60	10	20.58	20.59	-9	2,270	-0.40%
2021/01/27	2	20.76	0	0.00	20.76	2	2,259	0.09%
2021/01/26	4	20.79	0	0.00	20.78	4	2,247	0.18%
2021/01/25	0	0.00	2	20.80	20.87	-2	2,229	-0.09%
2021/01/22	0	0.00	11	20.81	20.79	-11	2,189	-0.50%
2021/01/21	1	20.91	0	0.00	20.90	1	2,169	0.05%
2021/01/20	7.1	21.02	10	21.05	20.78	-2.9	2,136	-0.14%
2021/01/19	4	21.23	2	21.26	21.24	2	2,025	0.10%
2021/01/18	2	21.98	40	21.87	21.92	-38	1,973	-1.93%
2021/01/15	1	22.10	4	22.14	22.08	-3	1,877	-0.16%
2021/01/14	20	22.16	0	0.00	22.17	20	1,793	1.12%
2021/01/13	1	22.12	10	22.15	22.17	-9	1,752	-0.51%
2021/01/12	1	22.05	0	0.00	22.07	1	1,687	0.06%
2021/01/11	19	22.11	1	22.10	22.15	18	1,624	1.11%
2021/01/08	3	21.87	8	22.05	22.08	-5	1,538	-0.32%
2021/01/07	2	21.83	1.5	21.85	21.85	0.5	1,471	0.03%
2021/01/06	6	21.91	0	0.00	21.80	6	1,409	0.43%
2021/01/05	11.5	21.88	0	0.00	21.90	11.5	1,341	0.86%
2021/01/04	10	22.00	0	0.00	22.03	10	1,271	0.79%
2020/12/30	11	21.73	0	0.00	21.99	11	1,197	0.92%
2020/12/28	5	21.56	10	21.57	21.61	-5	1,179	-0.42%
2020/12/25	10	21.58	0	0.00	21.57	10	1,163	0.86%
2020/12/24	0	0.00	2	21.46	21.50	-2	1,153	-0.17%
2020/12/23	0	0.00	2	21.44	21.46	-2	1,158	-0.17%
2020/12/22	0	0.00	1	21.54	21.48	-1	1,160	-0.09%
2020/12/21	0.1	21.58	0	0.00	21.58	0.1	1,173	0.01%
2020/12/18	0	0.00	2	21.54	21.55	-2	1,176	-0.17%
2020/12/17	10	21.56	0	0.00	21.57	10	1,193	0.84%
2020/12/16	11	21.53	2	21.52	21.57	9	1,203	0.75%
2020/12/14	20	21.58	0	0.00	21.56	20	1,173	1.70%
2020/12/11	0	0.00	1	21.56	21.51	-1	1,162	-0.09%
2020/12/10	60	21.47	5	21.47	21.46	55	1,135	4.85%
2020/12/08	1	21.41	0	0.00	21.45	1	1,083	0.09%
2020/12/07	1	21.59	0	0.00	21.58	1	1,054	0.09%
2020/12/04	1	21.53	0	0.00	21.58	1	1,021	0.10%
2020/11/30	1.3	21.56	0	0.00	21.42	1.3	1,007	0.12%
2020/11/25	0	21.60	0	0.00	21.53	0	990	0.00%
2020/11/23	0	0.00	4	21.60	21.64	-4	980	-0.41%
2020/11/20	0.5	21.53	0	0.00	21.55	0.5	969	0.05%
2020/11/19	0	0.00	2	21.54	21.56	-2	966	-0.21%
2020/11/18	0	0.00	1	21.58	21.60	-1	958	-0.10%
2020/11/17	4	21.50	4	21.50	21.53	0	954	0.00%
2020/11/16	0	0.00	4.1	21.54	21.51	-4.1	977	-0.42%
2020/11/12	5	21.38	1	21.39	21.38	4	995	0.40%
2020/11/10	0.1	21.01	0	0.00	21.06	0.1	970	0.01%
2020/11/09	0	0.00	0	20.85	20.86	0	958	0.00%
2020/11/06	0.3	20.73	0	0.00	20.70	0.3	961	0.03%
2020/11/05	0.1	20.63	0	0.00	20.62	0.1	973	0.01%
2020/11/04	0	0.00	1	20.54	20.58	-1	998	-0.10%
2020/10/23	2	20.45	0	0.00	20.43	2	1,104	0.18%
2020/10/21	1.5	20.35	0	0.00	20.34	1.5	1,181	0.13%
2020/10/14	1	20.59	0	0.00	20.53	1	1,303	0.08%
2020/10/12	0	0.00	10	20.57	20.60	-10	1,336	-0.75%
2020/10/05	0	0.00	7	20.53	20.50	-7	1,416	-0.49%
2020/09/25	2	20.18	0	0.00	20.17	2	1,549	0.13%
2020/09/24	1	20.34	0	0.00	20.13	1	1,564	0.06%
2020/09/22	3	20.65	0	0.00	20.63	3	1,558	0.19%
2020/09/21	0	0.00	1	20.90	20.86	-1	1,553	-0.06%
2020/09/18	2	20.97	0	0.00	20.98	2	1,558	0.13%
2020/09/17	1	21.01	1	20.97	20.96	0	1,567	0.00%
2020/09/16	0	0.00	5	21.05	21.05	-5	1,572	-0.32%
2020/09/14	1	21.04	0	0.00	21.01	1	1,591	0.06%
2020/09/10	0	0.00	1	20.95	20.97	-1	1,604	-0.06%
2020/09/09	2	20.83	1	20.93	20.93	1	1,628	0.06%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/07	0	0.00	1	20.95	20.98	-1	1,705	-0.06%
2020/09/04	1	20.92	5	20.91	20.91	-4	1,750	-0.23%
2020/09/03	2	20.98	10	20.99	21.02	-8	1,747	-0.46%
2020/09/01	1	21.01	0	0.00	21.02	1	1,768	0.06%
2020/08/31	3	21.09	0	0.00	21.05	3	1,782	0.17%
2020/08/28	0	0.00	4	21.15	21.20	-4	1,812	-0.22%
2020/08/27	0	0.00	1	21.26	21.19	-1	1,833	-0.05%
2020/08/26	2	21.23	4	21.22	21.23	-2	1,836	-0.11%
2020/08/25	0	0.00	1	21.24	21.23	-1	1,858	-0.05%
2020/08/24	4	21.17	0	0.00	21.16	4	1,860	0.22%
2020/08/21	0	0.00	1	21.20	21.19	-1	1,871	-0.05%
2020/08/20	16	21.08	2	21.10	21.03	14	1,874	0.75%
2020/08/19	0	0.00	3	21.52	21.43	-3	1,872	-0.16%
2020/08/17	0	0.00	45	21.35	21.43	-45	1,889	-2.38%
2020/08/13	2	21.23	0	0.00	21.21	2	1,865	0.11%
2020/08/11	0	0.00	11	21.31	21.24	-11	1,863	-0.59%
2020/08/10	1	21.19	7	21.22	21.25	-6	1,871	-0.32%
2020/08/07	0	0.00	1	21.15	21.14	-1	1,866	-0.05%
2020/08/06	0	0.00	1	21.09	21.15	-1	1,871	-0.05%
2020/08/05	0	0.00	1	21.03	21.02	-1	1,887	-0.05%
2020/08/04	0	0.00	1	20.94	21.00	-1	1,910	-0.05%
2020/08/03	3	20.90	17	20.92	20.89	-14	1,922	-0.73%
2020/07/30	1	20.93	0	0.00	21.03	1	1,915	0.05%
2020/07/29	0	0.00	1	20.94	20.95	-1	1,918	-0.05%
2020/07/28	1	20.80	0	0.00	20.74	1	1,982	0.05%
2020/07/27	3	20.92	12	20.87	20.79	-9	2,000	-0.45%
2020/07/24	16	21.11	0	0.00	21.03	16	2,004	0.80%
2020/07/23	0	0.00	10	21.22	21.24	-10	1,999	-0.50%
2020/07/22	0	0.00	1	21.24	21.24	-1	2,022	-0.05%
2020/07/21	0	0.00	1	21.25	21.22	-1	2,003	-0.05%
2020/07/20	3	21.18	0	0.00	21.18	3	1,999	0.15%
2020/07/17	36	21.24	10	21.27	21.20	26	2,030	1.28%
2020/07/16	0	0.00	1	21.29	21.22	-1	2,046	-0.05%
2020/07/15	1	21.13	3	21.20	21.20	-2	2,037	-0.10%
2020/07/14	0	0.00	19	21.17	21.15	-19	2,018	-0.94%
2020/07/13	4	21.18	1	21.21	21.20	3	2,036	0.15%
2020/07/10	11	21.19	14	21.22	21.09	-3	2,045	-0.15%
2020/07/09	18	21.33	0	0.00	21.31	18	2,040	0.88%
2020/07/08	1	21.29	0	0.00	21.32	1	2,054	0.05%
2020/07/07	6	21.34	2	21.32	21.27	4	2,064	0.19%
2020/07/06	4	21.28	0	0.00	21.31	4	2,039	0.20%
2020/07/03	11	21.09	0	0.00	21.12	11	2,033	0.54%
2020/07/02	2	20.99	2	20.96	21.00	0	2,046	0.00%
2020/07/01	2	20.92	8.1	20.91	20.91	-6.1	2,061	-0.29%
2020/06/30	6	20.84	0	0.00	20.87	6	2,102	0.29%
2020/06/29	19	20.74	0	0.00	20.75	19	2,126	0.89%
2020/06/24	2	20.86	14	20.87	20.85	-12	2,128	-0.56%
2020/06/23	1	20.70	0	0.00	20.82	1	2,174	0.05%
2020/06/22	0	0.00	1	20.75	20.75	-1	2,212	-0.05%
2020/06/19	4	20.78	0	0.00	20.78	4	2,250	0.18%
2020/06/18	2	20.81	0	0.00	20.83	2	2,266	0.09%
2020/06/17	20	20.87	2	20.83	20.88	18	2,293	0.78%
2020/06/16	0	0.00	5	20.71	20.86	-5	2,355	-0.21%
2020/06/15	3	20.61	2	20.58	20.51	1	2,479	0.04%
2020/06/12	4	20.52	0	0.00	20.65	4	2,495	0.16%
2020/06/11	14	20.87	2	20.85	20.83	12	2,567	0.47%
2020/06/10	1	21.10	11	21.06	21.14	-10	2,590	-0.39%
2020/06/09	1	21.08	16	21.07	21.07	-15	2,720	-0.55%
2020/06/08	3	21.02	0	0.00	21.05	3	2,837	0.11%
2020/06/04	12	20.86	0	0.00	20.86	12	2,930	0.41%
2020/06/03	0	0.00	1	20.80	20.82	-1	3,008	-0.03%
2020/06/02	4	20.47	0	0.00	20.52	4	3,023	0.13%
2020/06/01	1	20.45	6	20.35	20.40	-5	3,021	-0.17%
2020/05/29	1	20.09	0	0.00	20.21	1	3,000	0.03%
2020/05/28	6	20.21	0	0.00	20.11	6	3,030	0.20%
2020/05/27	1	20.27	0	0.00	20.25	1	3,072	0.03%
2020/05/25	20	20.00	2	20.01	20.02	18	3,159	0.57%
2020/05/22	12	20.00	0	0.00	20.00	12	3,192	0.38%
2020/05/21	0	0.00	9	20.19	20.21	-9	3,226	-0.28%
2020/05/19	0	0.00	1	20.07	20.06	-1	3,290	-0.03%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/14	1	19.92	0	0.00	19.90	1	3,363	0.03%
2020/05/13	0	0.00	10	20.05	20.07	-10	3,371	-0.30%
2020/05/12	10	20.04	0	0.00	20.05	10	3,428	0.29%
2020/05/11	1	20.22	0	0.00	20.22	1	3,459	0.03%
2020/05/08	5	20.00	0	0.00	19.99	5	3,469	0.14%
2020/05/07	0	0.00	6	19.91	19.90	-6	3,500	-0.17%
2020/05/06	6	19.86	0	0.00	19.87	6	3,560	0.17%
2020/05/05	9	19.94	0	0.00	19.94	9	3,655	0.25%
2020/05/04	2	19.80	10	19.85	19.79	-8	3,676	-0.22%
2020/04/30	2	20.28	125	20.03	20.29	-123	3,667	-3.35%	大賣/鉅額交易
2020/04/29	1	19.91	252	19.78	19.89	-251	3,716	-6.75%	大賣/鉅額交易
2020/04/28	0	0.00	11	19.57	19.59	-11	3,988	-0.28%
2020/04/27	1	19.45	0	0.00	19.45	1	4,313	0.02%
2020/04/23	0	0.00	1	19.05	19.05	-1	4,775	-0.02%
2020/04/22	2	18.91	2	18.79	18.95	0	4,919	0.00%
2020/04/21	6	19.14	0	0.00	19.02	6	5,077	0.12%
2020/04/20	13	19.53	5	19.56	19.55	8	5,402	0.15%
2020/04/17	0	0.00	20	19.80	19.63	-20	5,901	-0.34%
2020/04/16	2	19.53	5	19.56	19.54	-3	6,515	-0.05%
2020/04/13	2	19.15	0	0.00	19.13	2	6,651	0.03%
2020/04/08	2	18.91	0	0.00	18.92	2	6,558	0.03%
2020/04/06	0	0.00	2	18.53	18.49	-2	6,473	-0.03%
2020/04/01	2	18.47	0	0.00	18.41	2	6,443	0.03%
2020/03/30	0	0.00	2	18.10	18.43	-2	6,340	-0.03%
2020/03/27	0	0.00	3	18.44	18.40	-3	6,317	-0.05%
2020/03/26	1	18.12	31	18.27	18.30	-30	6,259	-0.48%
2020/03/24	0	0.00	4	17.71	17.76	-4	6,159	-0.06%
2020/03/23	1	17.23	0	0.00	17.07	1	6,124	0.02%
2020/03/20	1	17.58	2	17.52	17.64	-1	6,088	-0.02%
2020/03/19	6	16.83	15	16.62	16.66	-9	6,010	-0.15%
2020/03/18	4	18.01	3	17.91	17.71	1	5,859	0.02%
2020/03/17	3	18.32	3	18.35	18.27	0	5,792	0.00%
2020/03/16	4	19.11	2	18.91	18.89	2	5,683	0.04%
2020/03/13	12	18.77	7	18.84	19.50	5	5,603	0.09%
2020/03/12	5	20.10	8	20.26	19.99	-3	5,450	-0.06%
2020/03/11	2	20.73	0	0.00	20.68	2	5,312	0.04%
2020/03/10	146	20.68	3	20.67	20.82	143	5,246	2.73%	大買/鉅額交易
2020/03/09	27	21.08	19	21.09	20.93	8	5,150	0.16%
2020/03/06	6	21.36	0	0.00	21.31	6	5,021	0.12%
2020/03/05	1	21.58	3	21.58	21.60	-2	4,972	-0.04%
2020/03/04	1	21.33	0	0.00	21.40	1	4,947	0.02%
2020/03/03	4	21.38	0	0.00	21.36	4	4,930	0.08%
2020/03/02	63	21.23	0	0.00	21.23	63	4,881	1.29%
2020/02/27	156.1	21.46	7	21.45	21.45	149.1	4,812	3.10%	大買/鉅額交易
2020/02/26	6	21.54	0	0.00	21.54	6	4,730	0.13%
2020/02/25	4	21.67	0	0.00	21.68	4	4,657	0.09%
2020/02/24	12	21.80	1	21.75	21.74	11	4,599	0.24%
2020/02/21	3	22.02	1	21.99	22.00	2	4,513	0.04%
2020/02/19	15	22.03	2	22.06	22.10	13	4,405	0.30%
2020/02/18	4	21.87	1	21.86	21.87	3	4,352	0.07%
2020/02/17	4	21.86	0	0.00	21.89	4	4,305	0.09%
2020/02/14	6	21.91	0	0.00	21.90	6	4,259	0.14%
2020/02/13	3	21.92	26	21.92	21.91	-23	4,223	-0.54%
2020/02/12	7	21.89	2	21.90	21.90	5	4,147	0.12%
2020/02/11	4	21.79	10	21.79	21.79	-6	4,070	-0.15%
2020/02/10	9	21.66	1	21.54	21.70	8	4,019	0.20%
2020/02/07	7	21.69	4	21.71	21.70	3	3,958	0.08%
2020/02/06	5	21.84	0	0.00	21.88	5	3,878	0.13%
2020/02/05	4	21.60	0	0.00	21.60	4	3,753	0.11%
2020/02/04	14	21.58	0	0.00	21.59	14	3,696	0.38%
2020/02/03	78	21.16	12	21.20	21.32	66	3,619	1.82%
2020/01/31	20	21.53	1	21.58	21.53	19	3,520	0.54%
2020/01/30	22	22.43	9	22.16	22.02	13	3,195	0.41%
2020/01/20	44	25.20	1	25.23	25.12	43	2,842	1.51%
2020/01/17	35	24.93	29	25.37	25.10	6	2,567	0.23%
2020/01/16	16	24.53	24	24.65	24.71	-8	2,295	-0.35%
2020/01/15	28	24.53	1	24.51	24.51	27	2,127	1.27%
2020/01/14	34	24.02	32	24.28	24.38	2	1,915	0.10%
2020/01/13	63	23.85	20	23.96	23.92	43	1,551	2.77%
2020/01/10	24	24.08	13	24.37	24.48	11	1,033	1.06%
2020/01/09	2	25.89	0	0.00	25.89	2	380	0.53%
2019/12/23	0	0.00	1	23.82	23.82	-1	110	-0.90%
2019/11/25	1	23.45	0	0.00	23.48	1	80	1.25%
2019/10/28	0	0.00	2	23.06	23.07	-2	84	-2.36%
2019/08/14	0	0.00	5	21.97	21.96	-5	110	-4.53%
2019/07/23	0	0.00	3	22.61	22.58	-3	121	-2.46%
2019/06/10	3	22.22	0	0.00	22.22	3	134	2.23%
2019/01/10	0	0.00	3	21.32	21.33	-3	191	-1.57%
2019/01/08	1	21.06	0	0.00	21.05	1	189	0.53%
2018/12/17	1	21.21	0	0.00	21.17	1	176	0.57%
2018/11/21	0	0.00	1	21.50	21.58	-1	158	-0.63%
2018/11/16	0	0.00	7	21.67	21.70	-7	154	-4.53%
2018/11/07	0	0.00	5	21.54	21.58	-5	127	-3.92%
2018/11/05	6	21.20	0	0.00	21.32	6	115	5.22%
2018/09/21	0	0.00	1	22.85	22.85	-1	173	-0.58%
2018/09/19	0	0.00	25	22.55	22.63	-25	170	-14.65%
2018/09/12	0	0.00	1	22.25	22.29	-1	171	-0.58%
2018/09/04	0	0.00	25	22.47	22.52	-25	150	-16.67%
2018/08/24	1	22.19	0	0.00	22.16	1	148	0.67%
2018/08/09	0	0.00	5	21.99	22.01	-5	147	-3.39%
2018/07/27	0	0.00	10	21.70	21.71	-10	76	-13.10%
2018/07/24	0	0.00	1	21.65	21.68	-1	76	-1.30%
2018/07/23	0	0.00	1	21.65	21.65	-1	74	-1.33%
2018/07/20	0	0.00	1	21.60	21.60	-1	73	-1.35%
2018/07/13	0	0.00	5	21.40	21.40	-5	68	-7.25%
2018/07/12	1	21.25	2	21.26	21.30	-1	67	-1.48%
2018/07/10	0	0.00	10	21.20	21.20	-10	65	-15.35%
2018/06/11	0	0.00	2	21.36	21.31	-2	62	-3.19%
2018/06/06	0	0.00	2	21.40	21.43	-2	71	-2.80%
2018/05/28	0	0.00	3	21.25	21.24	-3	65	-4.57%
2018/05/17	0	0.00	55	21.20	21.20	-55	71	-76.63%
2018/05/14	0	0.00	20	21.16	21.23	-20	76	-26.25%
2018/05/09	0	0.00	10	20.88	20.89	-10	82	-12.13%
2018/05/02	2	20.86	0	0.00	20.81	2	96	2.08%
2018/04/27	0	0.00	10	20.88	20.86	-10	129	-7.75%
2018/04/19	1	21.31	0	0.00	21.32	1	159	0.63%
2018/04/16	0	0.00	2	21.20	21.21	-2	175	-1.14%
2018/04/12	0	0.00	4	21.32	21.21	-4	195	-2.05%
2018/04/11	2	21.30	5	21.29	21.30	-3	203	-1.47%
2018/03/30	1	21.07	0	0.00	21.07	1	237	0.42%
2018/03/27	0	0.00	2	21.11	21.12	-2	238	-0.84%
2018/03/26	0	0.00	2	20.83	20.84	-2	238	-0.84%
2018/03/22	0	0.00	4	21.23	21.17	-4	236	-1.69%
2018/03/13	0	0.00	10	21.19	21.31	-10	238	-4.20%
2018/01/23	0	0.00	4.3	21.51	21.50	-4.3	234	-1.83%
2018/01/18	2	21.26	0	0.00	21.25	2	225	0.89%
2018/01/16	0	0.00	14	21.04	21.10	-14	214	-6.51%
2018/01/15	0	0.00	25	21.02	21.06	-25	213	-11.71%
2018/01/10	0	0.00	15	20.93	20.89	-15	216	-6.93%
2018/01/09	0	0.00	1	20.85	20.89	-1	217	-0.46%
2018/01/08	1	20.70	37	20.77	20.88	-36	273	-13.16%
2018/01/05	0	0.00	15	20.60	20.65	-15	306	-4.89%
2018/01/04	0	0.00	42	20.54	20.56	-42	381	-11.01%
2018/01/03	0	0.00	30	20.47	20.51	-30	382	-7.84%
2018/01/02	0	0.00	12	20.28	20.31	-12	454	-2.64%