復華富時不動產 (00712)-玉山-嘉義券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.01
漲幅
-0.10%
成交量
10,955張
產業
上市
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.54	11	9.55	9.54	-6	19,965	-0.03%
2025/01/20	4.1	9.54	10.1	9.54	9.53	-6	20,171	-0.03%
2025/01/17	2.2	9.50	27	9.51	9.50	-24.8	20,240	-0.12%
2025/01/16	25.3	9.42	1	9.44	9.43	24.3	20,471	0.12%
2025/01/15	2	9.33	15	9.33	9.32	-13	20,752	-0.06%
2025/01/14	25	9.22	0	0.00	9.22	25	20,697	0.12%
2025/01/13	170.3	9.18	2	9.19	9.20	168.3	20,610	0.82%	大買/鉅額交易
2025/01/10	2.3	9.33	0	0.00	9.35	2.3	20,225	0.01%
2025/01/09	45.7	9.34	0	0.00	9.34	45.7	20,262	0.23%
2025/01/08	3.1	9.37	10	9.40	9.40	-6.9	20,207	-0.03%
2025/01/07	4.8	9.43	0	0.00	9.42	4.8	20,311	0.02%
2025/01/06	1.2	9.52	46	9.52	9.51	-44.8	20,298	-0.22%
2025/01/03	21.3	9.37	5	9.37	9.36	16.3	20,228	0.08%
2025/01/02	14.1	9.32	0	0.00	9.31	14.1	20,529	0.07%
2024/12/31	43	9.26	1	9.26	9.28	42	20,698	0.20%
2024/12/30	72.3	9.30	1	9.31	9.31	71.3	20,850	0.34%
2024/12/27	18	9.37	5	9.36	9.37	13	20,682	0.06%
2024/12/26	5.1	9.39	10	9.40	9.39	-4.9	20,739	-0.02%
2024/12/25	12.6	9.37	1	9.37	9.38	11.6	20,999	0.06%
2024/12/24	22.8	9.33	0	0.00	9.34	22.8	21,335	0.11%
2024/12/23	13	9.37	0	0.00	9.39	13	21,215	0.06%
2024/12/20	153.9	9.23	0	0.00	9.25	153.9	21,027	0.73%	大買/鉅額交易
2024/12/19	99.3	9.33	2	9.36	9.36	97.3	20,353	0.48%
2024/12/18	38.5	9.57	85	9.55	9.56	-46.5	19,499	-0.24%
2024/12/17	9	9.82	5	9.82	9.83	4	19,296	0.02%
2024/12/16	2.3	9.82	10	9.81	9.81	-7.7	19,567	-0.04%
2024/12/13	0.9	9.82	66	9.82	9.82	-65.1	19,664	-0.33%
2024/12/12	11.8	9.83	2	9.84	9.82	9.8	19,649	0.05%
2024/12/11	0	0.00	75	9.82	9.83	-75	19,694	-0.38%
2024/12/10	13.4	9.83	138	9.82	9.81	-124.6	19,656	-0.63%	大賣/鉅額交易
2024/12/09	2	9.80	17	9.80	9.80	-15	19,640	-0.08%
2024/12/06	10.2	9.73	0	0.00	9.71	10.2	19,543	0.05%
2024/12/05	28.3	9.72	15	9.72	9.75	13.3	19,372	0.07%
2024/12/04	41.6	9.76	21	9.78	9.75	20.6	19,393	0.11%
2024/12/03	83	9.90	10	9.89	9.89	73	19,105	0.38%
2024/12/02	60.5	9.85	1.2	9.86	9.88	59.3	19,075	0.31%
2024/11/29	7	9.87	86	9.89	9.89	-79	19,037	-0.41%
2024/11/28	1.2	9.83	330.4	9.85	9.85	-329.2	18,891	-1.74%	大賣/鉅額交易
2024/11/27	5	9.79	14	9.79	9.79	-9	18,676	-0.05%
2024/11/26	0.7	9.80	0	0.00	9.79	0.7	18,621	0.00%
2024/11/25	0.6	9.80	34.3	9.78	9.80	-33.7	18,659	-0.18%
2024/11/22	20	9.72	10.3	9.72	9.72	9.7	18,452	0.05%
2024/11/21	0.3	9.67	0	0.00	9.66	0.3	18,394	0.00%
2024/11/20	3	9.67	8	9.67	9.67	-5	18,386	-0.03%
2024/11/19	3	9.64	0.3	9.67	9.64	2.7	18,398	0.01%
2024/11/18	0.7	9.63	8	9.62	9.62	-7.3	18,450	-0.04%
2024/11/15	12.6	9.64	7	9.64	9.63	5.6	18,549	0.03%
2024/11/14	9.1	9.64	2	9.64	9.63	7.1	18,692	0.04%
2024/11/13	69.1	9.64	0	0.00	9.64	69.1	18,670	0.37%
2024/11/12	11.6	9.77	14	9.78	9.77	-2.4	18,677	-0.01%
2024/11/11	5	9.77	18.1	9.75	9.77	-13.1	18,734	-0.07%
2024/11/08	29.3	9.59	0	0.00	9.59	29.3	18,462	0.16%
2024/11/07	38.4	9.52	1	9.51	9.51	37.4	18,509	0.20%
2024/11/06	25	9.54	10	9.53	9.53	15	18,274	0.08%
2024/11/05	33.1	9.40	1	9.39	9.40	32.1	18,006	0.18%
2024/11/04	148	9.36	0	0.00	9.36	148	18,619	0.79%	大買/鉅額交易
2024/11/01	56.1	9.47	2	9.45	9.48	54.1	19,222	0.28%
2024/10/30	99.2	9.55	0	0.00	9.52	99.2	19,271	0.51%
2024/10/29	217.2	9.56	2	9.56	9.57	215.2	19,138	1.12%	大買/鉅額交易
2024/10/28	64.3	9.62	6	9.62	9.62	58.3	18,797	0.31%
2024/10/25	29.9	9.69	0	0.00	9.70	29.9	18,620	0.16%
2024/10/24	36.2	9.64	0	0.00	9.64	36.2	18,725	0.19%
2024/10/23	104.5	9.67	15.5	9.67	9.66	89	18,906	0.47%	大買/
2024/10/22	66.1	9.73	37	9.73	9.72	29.1	18,576	0.16%
2024/10/21	5.8	9.87	0	0.00	9.87	5.8	18,860	0.03%
2024/10/18	7.8	9.87	0	0.00	9.87	7.8	19,867	0.04%
2024/10/17	3	9.90	0	0.00	9.91	3	20,636	0.01%
2024/10/16	15.8	9.82	0	0.00	9.84	15.8	21,262	0.07%
2024/10/15	12.1	9.78	22	9.78	9.78	-9.9	21,586	-0.05%
2024/10/14	27.1	9.69	18.1	9.69	9.69	9	22,311	0.04%
2024/10/11	17.5	9.72	0	0.00	9.74	17.5	24,346	0.07%
2024/10/09	46.3	9.70	0	0.00	9.70	46.3	24,851	0.19%
2024/10/08	69.4	9.69	0	0.00	9.71	69.4	24,720	0.28%
2024/10/07	17.5	9.81	21.1	9.81	9.78	-3.5	24,562	-0.01%
2024/10/04	83.1	9.78	40	9.81	9.79	43.1	24,666	0.17%
2024/10/01	6	9.92	13	9.90	9.93	-7	24,360	-0.03%
2024/09/30	1.1	9.89	59.5	9.89	9.89	-58.4	24,409	-0.24%
2024/09/27	101	9.85	26	9.85	9.87	75	24,416	0.31%	大買/
2024/09/26	93.9	9.88	70	9.88	9.88	23.9	24,477	0.10%
2024/09/25	87.6	9.98	1	9.98	9.98	86.6	24,188	0.36%
2024/09/24	55.1	9.99	25.2	10.02	9.97	29.9	24,490	0.12%
2024/09/23	18.8	10.04	23	10.05	10.06	-4.2	24,279	-0.02%
2024/09/20	54.3	10.11	1,012.3	10.10	10.10	-958	24,154	-3.97%	大賣/鉅額交易
2024/09/19	25.9	10.12	87	10.11	10.11	-61.1	24,032	-0.25%
2024/09/18	9.2	10.22	39.1	10.20	10.22	-29.9	23,750	-0.13%
2024/09/16	7	10.10	3.1	10.11	10.11	3.9	23,589	0.02%
2024/09/13	4	10.01	0	0.00	10.01	4	23,759	0.02%
2024/09/12	7.9	9.95	0	0.00	9.97	7.9	24,546	0.03%
2024/09/11	0	0.00	7.4	10.00	9.96	-7.4	24,891	-0.03%
2024/09/10	12.1	9.96	5	9.97	9.97	7.1	25,029	0.03%
2024/09/09	8.2	9.91	18.4	9.90	9.93	-10.2	25,288	-0.04%
2024/09/06	1,027	9.95	21	9.94	9.94	1,006	25,476	3.95%	大買/鉅額交易
2024/09/05	12.4	9.91	0	0.00	9.91	12.4	26,096	0.05%
2024/09/04	27.2	9.96	332.2	9.97	9.95	-305	26,254	-1.16%	大賣/鉅額交易
2024/09/03	14	10.07	20.4	10.09	10.09	-6.4	26,225	-0.02%
2024/09/02	14	10.05	10.1	10.07	10.07	3.9	26,297	0.01%
2024/08/30	1	10.02	17	10.02	10.03	-16	26,514	-0.06%
2024/08/29	11	9.99	16	9.98	9.98	-5	26,767	-0.02%
2024/08/28	21.7	9.97	1	9.97	9.97	20.7	26,927	0.08%
2024/08/27	16	9.96	0	0.00	9.97	16	27,090	0.06%
2024/08/26	32.5	9.90	38.3	9.89	9.91	-5.8	27,447	-0.02%
2024/08/23	3.2	9.81	0	0.00	9.83	3.2	27,611	0.01%
2024/08/22	11	9.83	1	9.83	9.84	10	27,973	0.04%
2024/08/21	11.5	9.82	15.1	9.79	9.83	-3.6	28,434	-0.01%
2024/08/20	8.8	9.86	1	9.87	9.87	7.8	29,621	0.03%
2024/08/19	13.8	9.85	6	9.87	9.85	7.8	29,914	0.03%
2024/08/16	32.5	9.88	35	9.87	9.89	-2.5	29,873	-0.01%
2024/08/15	3.7	9.77	26.5	9.76	9.78	-22.8	29,970	-0.08%
2024/08/14	33.4	9.73	0	0.00	9.73	33.4	30,067	0.11%
2024/08/13	47.7	9.71	4	9.71	9.72	43.7	30,192	0.14%
2024/08/12	27.4	9.81	22	9.79	9.83	5.4	30,123	0.02%
2024/08/09	19.2	9.80	3	9.80	9.79	16.2	30,407	0.05%
2024/08/08	35	9.76	2	9.77	9.75	33	30,389	0.11%
2024/08/07	33.1	9.76	23	9.80	9.80	10.1	30,434	0.03%
2024/08/06	18.1	9.65	36	9.63	9.65	-17.9	30,536	-0.06%
2024/08/05	59.9	9.68	84	9.69	9.68	-24.1	29,740	-0.08%
2024/08/02	44.1	9.99	17.4	9.99	9.97	26.7	28,231	0.09%
2024/08/01	18.1	10.12	5	10.11	10.12	13.1	28,117	0.05%
2024/07/31	2	10.18	12.8	10.20	10.20	-10.8	27,955	-0.04%
2024/07/30	3.1	10.12	4.2	10.11	10.11	-1.1	27,865	0.00%
2024/07/29	1.6	10.12	34.4	10.13	10.12	-32.8	27,772	-0.12%
2024/07/26	35	9.99	102.8	9.98	9.99	-67.9	27,673	-0.25%	大賣/
2024/07/23	18.2	10.28	32.2	10.26	10.25	-14	27,465	-0.05%
2024/07/22	23	10.20	93.7	10.20	10.25	-70.7	27,407	-0.26%
2024/07/19	22.8	10.20	757.5	10.19	10.20	-734.7	26,883	-2.73%	大賣/鉅額交易
2024/07/18	13.7	10.30	51.7	10.29	10.29	-37.9	26,130	-0.15%
2024/07/17	41.8	10.35	29.9	10.30	10.34	11.9	25,449	0.05%
2024/07/16	57.1	10.12	24.9	10.12	10.12	32.2	24,986	0.13%
2024/07/15	151.6	10.04	96.1	10.03	10.05	55.4	24,968	0.22%	大買/
2024/07/12	45.1	9.95	207	9.95	9.98	-161.9	24,363	-0.66%	大賣/鉅額交易
2024/07/11	0	0.00	29.7	9.70	9.69	-29.7	23,041	-0.13%
2024/07/10	21.4	9.58	33	9.58	9.59	-11.6	22,992	-0.05%
2024/07/09	14	9.55	0.1	9.56	9.57	14	23,140	0.06%
2024/07/08	97.1	9.51	61.3	9.52	9.51	35.8	23,033	0.16%
2024/07/05	18.7	9.52	3	9.53	9.53	15.7	23,955	0.07%
2024/07/04	26.8	9.54	39	9.53	9.54	-12.2	23,960	-0.05%
2024/07/03	21.8	9.54	26	9.54	9.54	-4.2	23,895	-0.02%
2024/07/02	98.2	9.50	50	9.50	9.50	48.2	23,935	0.20%
2024/07/01	57.2	9.55	1	9.55	9.55	56.2	23,715	0.24%
2024/06/28	69.4	9.51	15	9.52	9.52	54.4	23,782	0.23%
2024/06/27	16.4	9.56	10	9.57	9.56	6.4	23,522	0.03%
2024/06/26	63.3	9.59	8	9.58	9.59	55.3	23,642	0.23%
2024/06/25	2.7	9.61	6	9.61	9.62	-3.3	23,682	-0.01%
2024/06/24	28	9.57	11	9.56	9.56	17	23,564	0.07%
2024/06/21	46.2	9.57	10	9.57	9.57	36.2	23,719	0.15%
2024/06/20	82	9.59	0	0.00	9.61	82	23,723	0.35%
2024/06/19	21.2	9.80	61.4	9.79	9.81	-40.2	23,910	-0.17%
2024/06/18	16	9.81	4	9.80	9.82	12	23,380	0.05%
2024/06/17	46.2	9.75	10	9.75	9.76	36.2	23,171	0.16%
2024/06/14	2	9.74	43	9.73	9.76	-41	23,138	-0.18%
2024/06/13	6	9.64	23	9.64	9.66	-17	23,190	-0.07%
2024/06/12	95.2	9.53	41	9.52	9.55	54.2	23,397	0.23%
2024/06/11	36.6	9.63	65	9.62	9.63	-28.4	22,969	-0.12%
2024/06/07	20.4	9.70	35.9	9.69	9.71	-15.5	22,982	-0.07%
2024/06/06	10	9.76	29.2	9.75	9.75	-19.2	23,026	-0.08%
2024/06/05	92.6	9.71	49	9.69	9.70	43.6	23,216	0.19%
2024/06/04	52.2	9.74	29.1	9.74	9.75	23.1	23,236	0.10%
2024/06/03	30	9.67	59.2	9.68	9.68	-29.2	23,149	-0.13%
2024/05/31	33.2	9.57	32	9.54	9.57	1.2	23,215	0.01%
2024/05/30	106.4	9.42	4	9.43	9.43	102.4	23,773	0.43%	大買/鉅額交易
2024/05/29	22.8	9.47	12	9.46	9.47	10.8	23,594	0.05%
2024/05/28	42	9.50	34	9.50	9.51	8	23,726	0.03%
2024/05/27	64.7	9.50	14	9.51	9.52	50.7	23,603	0.21%
2024/05/24	237	9.50	11	9.51	9.49	226	23,497	0.96%	大買/鉅額交易
2024/05/23	26.6	9.74	24	9.75	9.73	2.6	22,508	0.01%
2024/05/22	17.2	9.84	4	9.84	9.85	13.2	22,394	0.06%
2024/05/21	26.1	9.85	20	9.85	9.86	6.1	22,622	0.03%
2024/05/20	6	9.93	112.3	9.93	9.93	-106.3	23,116	-0.46%	大賣/鉅額交易
2024/05/17	20.8	9.91	0	0.00	9.90	20.8	23,223	0.09%
2024/05/16	23.8	9.90	7	9.91	9.92	16.8	23,210	0.07%
2024/05/15	2.1	9.90	16.1	9.91	9.88	-14	23,372	-0.06%
2024/05/14	10.2	9.78	2	9.78	9.77	8.2	24,461	0.03%
2024/05/13	25.1	9.75	22	9.75	9.76	3.1	24,898	0.01%
2024/05/10	0.8	9.74	30	9.75	9.74	-29.2	25,268	-0.12%
2024/05/09	1.5	9.68	6	9.68	9.67	-4.5	25,738	-0.02%
2024/05/08	4.2	9.69	12.8	9.68	9.67	-8.6	25,732	-0.03%
2024/05/07	5.1	9.70	46.7	9.70	9.70	-41.6	25,767	-0.16%
2024/05/06	0.3	9.61	98	9.61	9.61	-97.7	25,393	-0.38%
2024/05/03	2.2	9.57	11	9.57	9.56	-8.8	25,320	-0.03%
2024/05/02	0.3	9.58	3	9.57	9.57	-2.7	25,558	-0.01%
2024/04/30	2.1	9.59	0.1	9.59	9.57	2.1	25,526	0.01%
2024/04/29	6	9.57	12	9.57	9.57	-6	25,471	-0.02%
2024/04/26	41.8	9.47	0	0.00	9.47	41.8	25,304	0.17%
2024/04/25	10.7	9.54	0	0.00	9.54	10.7	25,338	0.04%
2024/04/24	0.2	9.58	2	9.59	9.58	-1.8	25,355	-0.01%
2024/04/23	6.2	9.47	17	9.47	9.47	-10.8	25,130	-0.04%
2024/04/22	1.6	9.40	269.7	9.37	9.40	-268.2	25,205	-1.06%	大賣/鉅額交易
2024/04/19	9	9.22	70	9.22	9.23	-61	25,018	-0.24%
2024/04/18	40.1	9.21	0	0.00	9.20	40.1	24,687	0.16%
2024/04/17	138.5	9.22	2.1	9.23	9.21	136.4	24,538	0.56%	大買/鉅額交易
2024/04/16	104.7	9.30	112	9.30	9.30	-7.3	23,691	-0.03%	大買/大賣/
2024/04/15	151.7	9.38	0	9.41	9.39	151.7	23,471	0.65%	大買/鉅額交易
2024/04/12	4.3	9.45	19	9.45	9.44	-14.8	23,380	-0.06%
2024/04/11	211.7	9.38	25	9.39	9.40	186.7	23,486	0.79%	大買/鉅額交易
2024/04/10	13.3	9.66	0	0.00	9.67	13.3	22,735	0.06%
2024/04/09	32	9.62	42	9.63	9.62	-10	22,937	-0.04%
2024/04/08	10.3	9.60	0	0.00	9.61	10.3	23,512	0.04%
2024/04/03	60.7	9.62	0	0.00	9.64	60.7	23,655	0.26%
2024/04/02	28.5	9.69	11	9.70	9.71	17.5	23,707	0.07%
2024/04/01	10	9.74	9	9.73	9.75	1	23,634	0.00%
2024/03/29	12.2	9.71	102.5	9.72	9.72	-90.3	23,609	-0.38%	大賣/
2024/03/28	9.6	9.69	9.3	9.69	9.69	0.3	23,570	0.00%
2024/03/27	2.7	9.63	20	9.62	9.64	-17.3	23,861	-0.07%
2024/03/26	1	9.69	40.1	9.68	9.69	-39.1	24,358	-0.16%
2024/03/25	7.9	9.65	8	9.61	9.63	-0.1	24,645	0.00%
2024/03/22	10.3	9.70	73.1	9.70	9.73	-62.8	25,138	-0.25%
2024/03/21	3.1	9.59	19.2	9.61	9.60	-16.1	25,114	-0.06%
2024/03/20	30.8	9.47	18	9.48	9.48	12.8	26,011	0.05%
2024/03/19	32.8	9.48	0.1	9.51	9.50	32.7	26,548	0.12%
2024/03/18	45.1	9.64	84.1	9.62	9.65	-39	26,487	-0.15%
2024/03/15	15.9	9.56	100	9.57	9.59	-84.1	26,232	-0.32%
2024/03/14	1.1	9.68	111	9.67	9.68	-109.9	25,967	-0.42%	大賣/鉅額交易
2024/03/13	14.2	9.66	35.1	9.65	9.64	-20.9	25,826	-0.08%
2024/03/12	9.3	9.64	21	9.64	9.66	-11.7	26,081	-0.04%
2024/03/11	30.8	9.60	38.5	9.60	9.62	-7.7	26,068	-0.03%
2024/03/08	24.9	9.57	91	9.56	9.56	-66.1	26,146	-0.25%
2024/03/07	63.2	9.51	10.6	9.52	9.53	52.6	26,200	0.20%
2024/03/06	54.7	9.50	58	9.49	9.50	-3.3	26,081	-0.01%
2024/03/05	116.8	9.47	5	9.47	9.47	111.8	25,895	0.43%	大買/鉅額交易
2024/03/04	11.4	9.63	7	9.62	9.61	4.4	25,294	0.02%
2024/03/01	28.1	9.57	30.1	9.56	9.57	-2	25,241	-0.01%
2024/02/29	40.3	9.39	7.2	9.39	9.40	33.1	24,943	0.13%
2024/02/27	26.6	9.41	24	9.41	9.41	2.6	24,672	0.01%
2024/02/26	45.6	9.45	5	9.44	9.46	40.6	24,347	0.17%
2024/02/23	55.2	9.42	9.4	9.41	9.41	45.8	24,185	0.19%
2024/02/22	49.5	9.37	0	0.00	9.38	49.5	24,255	0.20%
2024/02/21	119.7	9.37	0	0.00	9.36	119.7	24,114	0.50%	大買/鉅額交易
2024/02/20	24.6	9.45	2	9.46	9.46	22.6	23,743	0.10%
2024/02/19	61.8	9.39	0	0.00	9.41	61.8	23,784	0.26%
2024/02/16	35.2	9.41	5.9	9.40	9.42	29.3	24,231	0.12%
2024/02/15	185.2	9.30	2	9.31	9.31	183.2	23,870	0.77%	大買/鉅額交易
2024/02/05	75.9	9.54	2	9.54	9.56	73.9	22,495	0.33%
2024/02/02	75.2	9.66	52	9.65	9.65	23.2	22,116	0.10%
2024/02/01	50.8	9.67	4.7	9.68	9.70	46.1	21,759	0.21%
2024/01/31	9.3	9.87	0	0.00	9.89	9.3	21,155	0.04%