元大台灣高息低波 (00713)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.6	53.57	7	53.62	53.60	10.7	11,741	0.09%
2025/01/20	3.5	53.34	4.2	53.30	53.25	-0.7	11,794	-0.01%
2025/01/17	7.4	53.20	3	53.23	53.25	4.4	11,686	0.04%
2025/01/16	2.9	53.26	4.5	53.32	53.20	-1.6	11,722	-0.01%
2025/01/15	14.5	53.09	0.3	53.00	52.85	14.2	11,695	0.12%
2025/01/14	5.2	52.85	7.2	52.95	53.00	-2	11,688	-0.02%
2025/01/13	25.1	52.52	14.7	52.55	52.60	10.4	11,741	0.09%
2025/01/10	20.3	52.90	40.2	52.83	52.85	-19.9	11,620	-0.17%
2025/01/09	18.4	53.27	1.1	53.48	53.05	17.3	11,659	0.15%
2025/01/08	3.9	53.50	5	53.54	53.45	-1.1	11,640	-0.01%
2025/01/07	19.7	53.58	7.2	53.45	53.55	12.5	11,737	0.11%
2025/01/06	4.2	53.48	5.4	53.39	53.55	-1.1	11,778	-0.01%
2025/01/03	3.9	53.12	2.1	53.22	53.00	1.8	11,801	0.02%
2025/01/02	15.9	53.02	0.3	53.12	53.00	15.6	11,931	0.13%
2024/12/31	14.6	53.27	0.3	53.29	53.15	14.4	11,925	0.12%
2024/12/30	11.6	53.65	25.5	53.63	53.60	-13.9	11,959	-0.12%
2024/12/27	1.1	53.82	16.9	53.76	53.75	-15.8	12,117	-0.13%
2024/12/26	2.5	53.94	9.3	53.90	53.85	-6.8	12,211	-0.06%
2024/12/25	2.4	53.96	0.1	53.95	53.85	2.3	12,263	0.02%
2024/12/24	11.5	53.87	7.3	54.00	53.75	4.2	12,302	0.03%
2024/12/23	8.3	53.84	3	53.63	53.85	5.3	12,366	0.04%
2024/12/20	29.8	53.42	7.1	53.51	53.35	22.7	12,362	0.18%
2024/12/19	28.5	53.74	26.6	53.79	53.70	1.9	12,245	0.02%
2024/12/18	29	53.99	3.2	54.02	54.00	25.8	12,212	0.21%
2024/12/17	77.2	54.14	14.5	54.10	54.00	62.7	12,218	0.51%
2024/12/16	16.5	55.75	6.8	55.79	55.65	9.7	12,239	0.08%
2024/12/13	29.3	55.64	4.1	55.67	55.60	25.2	12,336	0.20%
2024/12/12	13.2	55.89	0.4	55.95	55.80	12.8	12,311	0.10%
2024/12/11	16	55.86	10.3	55.85	55.80	5.7	12,366	0.05%
2024/12/10	14.3	55.95	0.3	56.03	55.85	14	12,406	0.11%
2024/12/09	11.8	55.95	10	55.90	55.90	1.8	12,354	0.01%
2024/12/06	30.6	55.92	3	55.82	55.85	27.6	12,380	0.22%
2024/12/05	8.4	55.80	32	55.77	55.75	-23.5	12,338	-0.19%
2024/12/04	18.4	55.56	3	55.61	55.55	15.4	12,382	0.12%
2024/12/03	22	55.79	5.2	55.95	55.60	16.8	12,748	0.13%
2024/12/02	37.7	55.64	4.3	55.46	55.65	33.4	12,645	0.26%
2024/11/29	21.9	54.95	0.2	55.10	54.95	21.7	12,712	0.17%
2024/11/28	11.6	55.08	0.2	55.20	55.05	11.4	12,665	0.09%
2024/11/27	8.9	55.42	0.3	55.43	55.35	8.6	12,526	0.07%
2024/11/26	7.5	55.52	3.1	55.56	55.50	4.4	12,505	0.04%
2024/11/25	9.1	55.78	4.5	55.78	55.80	4.5	12,428	0.04%
2024/11/22	16.7	55.36	2	55.40	55.35	14.7	12,474	0.12%
2024/11/21	9	55.07	5.3	55.06	55.20	3.7	12,421	0.03%
2024/11/20	5.9	55.36	0.2	55.40	55.25	5.7	12,329	0.05%
2024/11/19	13.7	55.24	10.2	55.30	55.25	3.5	12,314	0.03%
2024/11/18	31.3	55.37	22	55.45	55.20	9.3	12,184	0.08%
2024/11/15	16.8	55.69	0	0.00	55.55	16.8	11,997	0.14%
2024/11/14	67.5	55.59	0	55.55	55.50	67.5	12,008	0.56%
2024/11/13	125	55.68	47.1	55.70	55.85	77.9	11,877	0.66%	大買/
2024/11/12	39.2	56.01	7	56.06	55.95	32.2	11,745	0.27%
2024/11/11	21	56.16	26.9	56.11	56.30	-5.9	11,397	-0.05%
2024/11/08	57.4	56.54	0	0.00	56.40	57.4	11,234	0.51%
2024/11/07	32.7	56.52	1	56.50	56.45	31.7	11,171	0.28%
2024/11/06	34.1	56.56	1	56.70	56.50	33.1	11,101	0.30%
2024/11/05	12.4	56.49	0.3	56.61	56.65	12.1	11,100	0.11%
2024/11/04	39.3	56.49	4	56.50	56.50	35.3	11,306	0.31%
2024/11/01	28.2	56.49	2.3	56.48	56.55	25.9	11,791	0.22%
2024/10/30	9	56.86	2	56.90	56.80	7	11,756	0.06%
2024/10/29	24.9	56.80	3	56.72	56.80	21.9	11,736	0.19%
2024/10/28	7.3	57.29	7.1	57.42	57.20	0.2	11,537	0.00%
2024/10/25	13.3	57.30	0	0.00	57.15	13.3	11,732	0.11%
2024/10/24	18.1	57.15	4	57.29	57.35	14.1	11,763	0.12%
2024/10/23	13.6	57.22	2	57.35	57.10	11.6	11,986	0.10%
2024/10/22	17.1	57.39	1	57.40	57.40	16.1	12,002	0.13%
2024/10/21	71.4	57.41	3.6	57.58	57.35	67.8	12,225	0.55%
2024/10/18	10.3	57.55	12	57.57	57.40	-1.7	12,536	-0.01%
2024/10/17	2.8	57.27	2.4	57.25	57.20	0.4	12,565	0.00%
2024/10/16	83.2	56.87	35.3	56.88	56.80	47.9	12,645	0.38%
2024/10/15	29.3	57.01	6.3	57.04	57.10	23.1	12,528	0.18%
2024/10/14	11.1	56.61	1.3	56.77	56.70	9.7	12,589	0.08%
2024/10/11	195.2	56.69	4.1	56.70	56.60	191.1	12,527	1.53%	大買/鉅額交易
2024/10/09	14.5	56.66	1	56.80	56.65	13.5	12,538	0.11%
2024/10/08	26.2	56.60	1	56.60	56.70	25.2	12,603	0.20%
2024/10/07	11.6	57.16	1.2	57.04	56.95	10.4	12,656	0.08%
2024/10/04	22	56.88	4	56.86	56.80	18	12,766	0.14%
2024/10/01	43.9	57.10	4	56.98	57.05	39.9	12,706	0.31%
2024/09/30	62.7	57.51	2	57.50	57.40	60.7	12,697	0.48%
2024/09/27	23.6	57.63	1	57.65	57.60	22.6	12,727	0.18%
2024/09/26	17.2	57.68	50.3	57.65	57.65	-33.1	12,737	-0.26%
2024/09/25	4.3	57.70	2	57.65	57.55	2.3	12,796	0.02%
2024/09/24	27.9	57.09	3	57.20	57.35	24.9	12,869	0.19%
2024/09/23	8.2	57.11	2.1	57.15	57.05	6.1	13,021	0.05%
2024/09/20	63.7	57.06	3	57.18	56.75	60.7	13,144	0.46%
2024/09/19	24.7	56.75	5	56.65	56.65	19.7	13,154	0.15%
2024/09/18	83.1	56.87	0	0.00	56.70	83.1	13,154	0.63%
2024/09/16	101	58.21	274.5	58.25	58.25	-173.5	12,849	-1.35%	大賣/鉅額交易
2024/09/13	9.6	58.08	0	0.00	58.15	9.6	12,705	0.08%
2024/09/12	41.6	57.87	11.7	58.05	57.90	29.9	12,976	0.23%
2024/09/11	47.3	57.60	0	0.00	57.50	47.3	13,371	0.35%
2024/09/10	34.1	57.69	2	57.65	57.65	32.1	13,506	0.24%
2024/09/09	41.1	57.24	1.5	57.67	57.65	39.6	13,557	0.29%
2024/09/06	65.9	57.34	1.7	57.56	57.65	64.2	13,616	0.47%
2024/09/05	51.5	57.51	17	57.78	57.40	34.5	13,633	0.25%
2024/09/04	85.9	57.40	47	57.22	57.45	38.9	13,611	0.29%
2024/09/03	25.5	58.52	20.4	58.43	58.60	5	13,150	0.04%
2024/09/02	17.2	58.44	1	58.40	58.45	16.2	13,124	0.12%
2024/08/30	8.5	58.28	10.9	58.31	58.25	-2.4	13,033	-0.02%
2024/08/29	40.3	57.92	0.1	58.20	58.10	40.1	13,237	0.30%
2024/08/28	4.6	58.11	0	0.00	58.10	4.6	13,229	0.03%
2024/08/27	75.2	57.62	3.6	57.91	58.15	71.6	13,188	0.54%
2024/08/26	101.6	58.12	0.4	58.21	57.95	101.2	13,197	0.77%	大買/鉅額交易
2024/08/23	21.6	57.62	45	57.55	57.90	-23.4	13,127	-0.18%
2024/08/22	3.8	57.69	0	0.00	57.65	3.8	13,134	0.03%
2024/08/21	6.8	57.77	4	57.78	57.75	2.8	13,141	0.02%
2024/08/20	17.6	57.88	2	57.80	57.80	15.6	13,078	0.12%
2024/08/19	17.3	57.75	3	57.72	57.70	14.3	13,067	0.11%
2024/08/16	44	57.60	0.1	57.60	57.60	43.9	13,023	0.34%
2024/08/15	4.9	57.51	45.1	57.56	57.20	-40.2	12,978	-0.31%
2024/08/14	53	57.28	34.2	57.17	57.45	18.8	12,993	0.14%
2024/08/13	4.8	56.81	38	56.77	56.85	-33.2	12,964	-0.26%
2024/08/12	46	56.66	114.9	56.60	56.75	-68.8	12,956	-0.53%	大賣/
2024/08/09	88.7	56.28	0	0.00	56.20	88.7	12,937	0.69%
2024/08/08	119.9	55.62	10.1	55.65	55.40	109.9	12,840	0.86%	大買/鉅額交易
2024/08/07	12.8	55.61	8.1	55.60	55.80	4.7	12,749	0.04%
2024/08/06	27.8	54.08	17.1	54.53	54.70	10.7	12,545	0.09%
2024/08/05	116.9	54.33	225.6	54.18	53.65	-108.7	12,252	-0.89%	大買/大賣/鉅額交易
2024/08/02	18.1	56.90	5.1	56.92	56.80	13	11,581	0.11%
2024/08/01	2.8	57.55	0.1	57.70	57.70	2.7	11,443	0.02%
2024/07/31	3.6	56.94	0	0.00	57.20	3.6	11,408	0.03%
2024/07/30	20.9	56.74	0	56.80	57.00	20.8	11,376	0.18%
2024/07/29	20.3	57.47	0	0.00	57.45	20.3	11,135	0.18%
2024/07/26	28.1	57.33	5	57.45	57.60	23.1	11,010	0.21%
2024/07/23	27.3	57.84	6	58.06	58.10	21.3	10,801	0.20%
2024/07/22	31.6	57.20	101	57.05	57.25	-69.4	10,726	-0.65%	大賣/
2024/07/19	54.3	57.73	8	57.71	57.75	46.3	10,459	0.44%
2024/07/18	7.7	58.38	15.1	58.35	58.65	-7.4	10,086	-0.07%
2024/07/17	10.6	58.46	2	58.45	58.30	8.6	10,005	0.09%
2024/07/16	5.9	58.56	0	0.00	58.55	5.9	9,897	0.06%
2024/07/15	29.6	58.48	0	0.00	58.45	29.6	9,967	0.30%
2024/07/12	4.7	58.41	6	58.37	58.35	-1.3	9,855	-0.01%
2024/07/11	7.9	58.47	0	58.45	58.40	7.9	9,782	0.08%
2024/07/10	38.7	58.21	1	58.10	58.20	37.7	9,792	0.38%
2024/07/09	22.5	58.51	3	58.53	58.40	19.5	9,637	0.20%
2024/07/08	36.3	58.90	5	59.00	58.90	31.3	9,378	0.33%
2024/07/05	53.9	59.20	18.2	59.21	59.20	35.7	9,111	0.39%
2024/07/04	4.5	58.87	8.4	58.97	59.00	-3.9	9,006	-0.04%
2024/07/03	6.6	58.63	11	58.74	58.80	-4.4	8,836	-0.05%
2024/07/02	4.7	58.19	4.2	58.30	58.50	0.5	8,715	0.01%
2024/07/01	34.8	58.18	12.5	58.14	58.15	22.3	8,630	0.26%
2024/06/28	42.7	57.93	4	57.85	57.75	38.7	8,505	0.46%
2024/06/27	27.9	57.57	0	0.00	57.70	27.9	8,327	0.34%
2024/06/26	36.7	57.89	1	57.90	57.90	35.7	8,135	0.44%
2024/06/25	28	57.96	0	58.16	58.05	27.9	7,949	0.35%
2024/06/24	40.8	58.10	3	57.93	58.25	37.8	7,808	0.48%
2024/06/21	21.1	58.38	8	58.44	58.45	13.1	7,695	0.17%
2024/06/20	32	58.34	4	58.39	58.40	28	7,565	0.37%
2024/06/19	34.7	58.35	2.8	58.41	58.30	31.9	7,449	0.43%
2024/06/18	56.7	59.37	1	59.40	59.40	55.7	7,048	0.79%
2024/06/17	20	59.18	0	0.00	59.25	20	6,515	0.31%
2024/06/14	10.8	58.89	0	0.00	59.10	10.8	6,250	0.17%
2024/06/13	5.5	58.87	2.5	58.85	58.85	3	6,120	0.05%
2024/06/12	16.3	58.44	1.5	58.47	58.50	14.8	5,943	0.25%
2024/06/11	38.1	58.07	0	58.40	58.25	38.1	5,838	0.65%
2024/06/07	105.3	58.15	0.5	58.29	58.25	104.9	5,758	1.82%	大買/鉅額交易
2024/06/06	22.7	58.12	1.5	58.23	58.15	21.2	5,708	0.37%
2024/06/05	26.4	57.73	3.1	57.85	57.75	23.3	5,602	0.42%
2024/06/04	42.1	57.57	0	0.00	57.65	42.1	5,625	0.75%
2024/06/03	5.1	57.62	11	57.82	57.75	-6	5,421	-0.11%
2024/05/31	1.1	57.50	0	0.00	57.40	1.1	5,443	0.02%
2024/05/30	19.6	57.27	29	57.02	57.20	-9.4	5,477	-0.17%
2024/05/29	13.3	57.77	0	0.00	57.60	13.3	5,512	0.24%
2024/05/28	6.2	57.99	0	0.00	58.00	6.2	5,486	0.11%
2024/05/27	3.3	57.92	0	0.00	58.05	3.3	5,458	0.06%
2024/05/24	2.2	57.59	0.1	57.55	57.55	2.1	5,439	0.04%
2024/05/23	1.5	57.52	3	57.65	57.60	-1.5	5,449	-0.03%
2024/05/22	2	57.50	10.3	57.65	57.70	-8.3	5,489	-0.15%
2024/05/21	13.9	57.18	7	57.15	57.15	6.9	5,469	0.13%
2024/05/20	22.5	57.24	0	0.00	57.20	22.5	5,435	0.41%
2024/05/17	10.7	57.49	1	57.50	57.50	9.7	5,349	0.18%
2024/05/16	68.3	58.00	20.1	57.68	57.85	48.2	5,327	0.91%
2024/05/15	1.7	57.48	0	57.48	57.20	1.7	5,347	0.03%
2024/05/14	0	0.00	6	57.10	57.25	-6	5,403	-0.11%
2024/05/13	2.6	57.02	5	56.97	57.00	-2.4	5,441	-0.04%
2024/05/10	1.8	56.90	10	56.90	57.00	-8.2	5,414	-0.15%
2024/05/09	2.1	57.23	0.2	57.10	56.85	1.9	5,404	0.04%
2024/05/08	1.9	57.01	0.1	57.02	57.15	1.8	5,397	0.03%
2024/05/07	2.3	57.00	1	57.10	57.00	1.3	5,386	0.02%
2024/05/06	1.9	56.88	0	56.93	57.00	1.9	5,377	0.04%
2024/05/03	1	56.97	0	0.00	56.45	1	5,351	0.02%
2024/05/02	5.4	56.40	5	56.40	56.40	0.4	5,382	0.01%
2024/04/29	0.2	56.10	1	56.20	56.20	-0.8	5,394	-0.01%
2024/04/26	1.3	55.22	4	55.40	55.45	-2.7	5,404	-0.05%
2024/04/25	3.9	55.01	20	55.00	55.10	-16.1	5,460	-0.29%
2024/04/24	7.6	55.03	7	55.03	55.20	0.6	5,486	0.01%
2024/04/23	86.8	54.47	1	55.00	54.45	85.8	5,569	1.54%
2024/04/22	12.2	54.54	9	54.59	54.55	3.2	5,608	0.06%
2024/04/19	10.8	54.42	1	54.50	54.40	9.8	5,579	0.18%
2024/04/18	24.2	54.67	5.1	54.72	55.20	19.1	5,453	0.35%
2024/04/17	10.4	54.58	4.1	54.50	54.55	6.3	5,419	0.12%
2024/04/16	15.8	54.37	35.4	54.28	54.05	-19.6	5,445	-0.36%
2024/04/15	9.6	55.17	4.6	55.19	55.20	5.1	5,329	0.10%
2024/04/12	0.1	55.15	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	2.3	55.09	1	55.25	55.20	1.2	5,371	0.02%
2024/04/10	6	55.38	0	0.00	55.30	6	5,394	0.11%
2024/04/09	1	55.25	1	55.20	55.25	0	5,474	0.00%
2024/04/08	3.1	54.67	6	55.12	55.15	-2.9	5,492	-0.05%
2024/04/03	11.3	54.78	1	54.90	54.75	10.3	5,469	0.19%
2024/04/02	8.1	54.88	2.5	54.89	54.85	5.5	5,480	0.10%
2024/04/01	46	54.66	1	54.60	54.65	45	5,508	0.82%
2024/03/29	0.1	54.70	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	1	55.15	54.80	-1	5,604	-0.02%
2024/03/27	4.6	54.08	1.1	54.26	54.65	3.5	5,638	0.06%
2024/03/26	5.6	53.97	83	53.99	54.00	-77.4	5,696	-1.36%
2024/03/25	5.4	54.50	4.1	54.48	54.55	1.3	5,681	0.02%
2024/03/22	29.1	54.55	2	54.48	54.55	27.1	5,785	0.47%
2024/03/21	40	54.90	1.1	55.07	55.10	38.9	5,819	0.67%
2024/03/20	2.7	54.61	1.7	54.53	54.55	1	5,900	0.02%
2024/03/19	2.3	54.05	0	0.00	54.15	2.3	5,918	0.04%
2024/03/18	16.9	53.77	0.6	53.91	53.95	16.3	5,920	0.27%
2024/03/15	2.4	54.16	22.1	54.43	54.35	-19.7	5,877	-0.33%
2024/03/14	31.2	53.99	11.1	54.00	54.00	20.1	5,838	0.34%
2024/03/13	1.8	54.12	0	0.00	54.25	1.8	5,817	0.03%
2024/03/12	0.1	53.65	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	1	52.90	3.6	52.80	52.80	-2.6	5,805	-0.05%
2024/03/08	111.7	52.98	5.3	52.88	52.65	106.4	5,833	1.82%	大買/鉅額交易
2024/03/07	7.7	52.77	0.3	52.65	52.90	7.4	5,753	0.13%
2024/03/06	1.4	52.41	0.4	52.70	52.70	1.1	5,683	0.02%
2024/03/05	2.6	52.24	28	52.19	52.25	-25.4	5,617	-0.45%
2024/03/04	6.7	51.98	6.7	52.03	51.90	0	5,566	0.00%
2024/03/01	3.4	51.42	0	0.00	51.40	3.4	5,476	0.06%
2024/02/29	5.1	51.30	0	0.00	51.35	5.1	5,470	0.09%
2024/02/27	3.7	51.36	2.5	51.34	51.25	1.2	5,428	0.02%
2024/02/26	3	51.19	4.3	51.11	51.40	-1.3	5,392	-0.02%
2024/02/23	13.9	51.42	2.3	51.51	51.10	11.5	5,349	0.22%
2024/02/22	21.1	51.26	5	51.20	51.40	16.1	5,271	0.31%
2024/02/21	1.4	51.15	0.2	51.12	51.10	1.3	5,272	0.02%
2024/02/20	3.9	50.94	0.5	51.05	50.95	3.3	5,241	0.06%
2024/02/19	14.2	50.60	27.1	50.70	50.95	-12.9	5,230	-0.25%
2024/02/16	0.7	50.43	2	50.50	50.50	-1.3	5,215	-0.03%
2024/02/15	6.3	50.38	20.1	50.19	50.30	-13.8	5,162	-0.27%
2024/02/05	3.8	50.00	2	50.05	50.10	1.8	5,040	0.03%