元大美債1-3 (00719B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	32.02	32.01	-5	1,762	-0.28%
2024/12/16	0	0.00	5	32.01	32.01	-5	1,774	-0.28%
2024/12/12	0.1	32.03	0	0.00	32.01	0.1	1,826	0.00%
2024/12/11	0.4	32.03	0	0.00	32.05	0.4	1,830	0.02%
2024/12/10	0.1	32.01	0	0.00	31.99	0.1	1,849	0.01%
2024/12/04	0.1	31.95	0	0.00	31.91	0.1	1,954	0.00%
2024/12/03	0	0.00	0	32.17	32.13	0	1,953	0.00%
2024/11/28	0	0.00	0	31.95	31.95	0	1,968	0.00%
2024/11/27	0.4	31.87	0	0.00	31.90	0.4	1,986	0.02%
2024/11/25	0	31.82	0	0.00	31.82	0	2,025	0.00%
2024/11/22	0	0.00	0.1	31.90	31.88	-0.1	2,050	0.00%
2024/11/19	0	31.83	0	0.00	31.81	0	2,086	0.00%
2024/11/15	15	31.88	44	31.85	31.82	-29	2,153	-1.35%
2024/11/14	29	31.84	2	31.89	31.89	27	2,173	1.24%
2024/11/13	0.1	31.77	0	0.00	31.77	0.1	2,177	0.00%
2024/11/12	0	31.75	5	31.79	31.76	-5	2,195	-0.23%
2024/11/11	0	0.00	112	31.52	31.66	-112	2,212	-5.06%	大賣/鉅額交易
2024/11/08	1	31.51	0	0.00	31.49	1	2,274	0.04%
2024/11/07	20	31.62	10	31.66	31.60	10	2,334	0.43%
2024/11/06	85	31.40	0	0.00	31.45	85	2,313	3.67%
2024/11/05	7	31.40	0	0.00	31.38	7	2,284	0.31%
2024/11/04	0.1	31.25	0	0.00	31.19	0.1	2,309	0.00%
2024/11/01	0.1	31.38	0	0.00	31.35	0.1	2,360	0.01%
2024/10/30	0.4	31.51	0	0.00	31.48	0.4	2,400	0.02%
2024/10/29	0.1	31.55	0	0.00	31.51	0.1	2,465	0.00%
2024/10/28	1	31.48	0	0.00	31.48	1	2,472	0.04%
2024/10/25	1	31.49	0	0.00	31.49	1	2,495	0.04%
2024/10/24	0	0.00	186	31.45	31.46	-186	2,503	-7.43%	大賣/鉅額交易
2024/10/23	0	0.00	0	31.53	31.48	0	2,533	0.00%
2024/10/21	11	31.43	0	0.00	31.41	11	2,576	0.43%
2024/10/18	35	31.59	0	0.00	31.61	35	2,589	1.35%
2024/10/17	35	31.64	0	0.00	31.64	35	2,613	1.34%
2024/10/16	45	31.97	5	31.98	31.96	40	2,646	1.51%
2024/10/15	3	31.94	1	31.94	31.97	2	2,681	0.07%
2024/10/14	58	31.94	0	0.00	31.93	58	2,712	2.14%
2024/10/11	1	31.93	0	0.00	31.91	1	2,728	0.04%
2024/10/07	0	0.00	1	31.92	31.93	-1	2,770	-0.04%
2024/10/01	0	0.00	60	31.67	31.74	-60	2,730	-2.20%
2024/09/30	60.5	31.52	0	0.00	31.53	60.5	2,736	2.21%
2024/09/26	0	0.00	7	31.81	31.78	-7	2,676	-0.26%
2024/09/25	0.4	31.79	0	0.00	31.77	0.4	2,664	0.02%
2024/09/23	0	0.00	5	31.88	31.90	-5	2,662	-0.19%
2024/09/20	0	0.00	100	31.77	31.81	-100	2,651	-3.77%
2024/09/19	45	31.85	0	0.00	31.82	45	2,642	1.70%
2024/09/18	51	31.81	0	0.00	31.80	51	2,617	1.95%
2024/09/16	18	31.77	54	31.76	31.75	-36	2,599	-1.38%
2024/09/13	10	31.89	0	0.00	31.89	10	2,581	0.39%
2024/09/12	6	31.93	0	0.00	31.96	6	2,567	0.23%
2024/09/11	29.4	32.02	0	0.00	31.97	29.4	2,560	1.15%
2024/09/10	0.9	31.99	0	0.00	31.98	0.9	2,535	0.04%
2024/09/09	9	31.83	8	31.81	31.86	1	2,520	0.04%
2024/09/06	4	31.76	0	0.00	31.71	4	2,522	0.16%
2024/09/05	3	31.84	0	0.00	31.83	3	2,492	0.12%
2024/09/03	0.2	31.76	0	0.00	31.78	0.2	2,474	0.01%
2024/08/29	0.1	31.64	0	0.00	31.62	0.1	2,497	0.00%
2024/08/23	4	31.64	0	0.00	31.62	4	2,509	0.16%
2024/08/20	1	31.49	0	0.00	31.53	1	2,515	0.04%
2024/08/19	1	31.66	0	0.00	31.62	1	2,503	0.04%
2024/08/16	20	31.89	0	0.00	31.86	20	2,474	0.81%
2024/08/12	33.3	31.95	20	31.97	31.95	13.3	2,417	0.55%
2024/08/09	10	31.96	0	0.00	31.97	10	2,401	0.42%
2024/08/07	1	32.17	0	0.00	32.22	1	2,335	0.04%
2024/08/06	6	32.18	2	32.17	32.17	4	2,305	0.17%
2024/08/05	10	32.27	0	0.00	32.19	10	2,265	0.44%
2024/08/02	0	0.00	6	32.26	32.22	-6	2,185	-0.27%
2024/07/29	0	0.00	2	32.15	32.15	-2	2,115	-0.09%
2024/07/26	1	32.06	285	32.05	32.06	-284	2,106	-13.48%	大賣/鉅額交易
2024/07/23	41	32.06	16	32.05	32.06	25	2,082	1.20%
2024/07/22	128	32.02	0	0.00	32.11	128	2,068	6.19%	大買/鉅額交易
2024/07/19	4	31.97	0	0.00	31.99	4	2,037	0.20%
2024/07/17	35	31.91	0	0.00	31.91	35	2,003	1.75%
2024/07/16	155	31.90	0	0.00	31.89	155	1,986	7.80%	大買/鉅額交易
2024/07/15	65	32.23	0	0.00	32.26	65	1,978	3.29%
2024/07/08	1	31.98	0	0.00	31.98	1	2,014	0.05%
2024/07/05	1	31.98	0	0.00	32.01	1	2,031	0.05%
2024/07/04	2	32.07	1	32.08	32.06	1	2,031	0.05%
2024/06/27	10	32.00	2	31.96	32.00	8	2,036	0.39%
2024/06/24	1	31.80	0	0.00	31.80	1	2,010	0.05%
2024/06/20	0	0.00	10	31.82	31.82	-10	2,009	-0.50%
2024/06/18	10	31.82	0	0.00	31.81	10	2,043	0.49%
2024/06/13	1	31.69	0	0.00	31.72	1	2,062	0.05%
2024/06/07	1	31.66	0	0.00	31.66	1	1,989	0.05%
2024/05/28	3	31.41	0	0.00	31.41	3	2,013	0.15%
2024/05/23	3	31.51	0	0.00	31.51	3	1,996	0.15%
2024/05/22	6	31.56	0	0.00	31.56	6	1,986	0.30%
2024/05/17	0	0.00	15	31.45	31.50	-15	1,956	-0.77%
2024/05/16	20	31.42	665	31.41	31.42	-645	1,940	-33.24%	大賣/鉅額交易
2024/05/15	120	31.58	0	0.00	31.53	120	1,892	6.34%	大買/鉅額交易
2024/05/14	10	31.67	0	0.00	31.68	10	1,876	0.53%
2024/05/10	20	31.70	0	0.00	31.69	20	1,874	1.07%
2024/05/09	51	31.62	20	31.60	31.64	31	1,875	1.65%
2024/05/08	34	31.64	0	0.00	31.63	34	1,873	1.81%
2024/05/07	2	31.54	0	0.00	31.61	2	1,872	0.11%
2024/05/06	3	31.50	0	0.00	31.52	3	1,853	0.16%
2024/05/03	4	31.54	0	0.00	31.54	4	1,832	0.22%
2024/04/29	3	31.66	0	0.00	31.65	3	1,854	0.16%
2024/04/26	2	31.64	0	0.00	31.64	2	1,869	0.11%
2024/04/25	13	31.67	80	31.68	31.68	-67	1,871	-3.58%
2024/04/24	11	31.65	135	31.63	31.63	-124	1,874	-6.62%	大賣/鉅額交易
2024/04/23	29	31.67	0	0.00	31.70	29	1,872	1.55%
2024/04/22	130	31.63	0	0.00	31.65	130	1,903	6.83%	大買/鉅額交易
2024/04/19	32	31.63	0	0.00	31.62	32	1,899	1.68%
2024/04/18	2	31.49	0	0.00	31.44	2	1,888	0.11%
2024/04/17	0	0.00	15	31.89	31.89	-15	1,855	-0.81%
2024/04/15	0	0.00	82	31.75	31.76	-82	1,776	-4.62%
2024/04/12	25	31.62	9	31.65	31.69	16	1,774	0.90%
2024/04/11	2	31.58	0	0.00	31.60	2	1,760	0.11%
2024/04/10	125	31.56	0	0.00	31.52	125	1,745	7.16%	大買/鉅額交易
2024/04/09	465	31.59	0	0.00	31.59	465	1,751	26.55%	大買/鉅額交易
2024/04/08	22	31.59	0	0.00	31.60	22	1,739	1.26%
2024/03/26	1	31.44	0	0.00	31.45	1	1,809	0.06%
2024/03/25	7	31.54	0	0.00	31.37	7	1,802	0.39%
2024/03/20	13	31.28	0	0.00	31.30	13	1,751	0.74%
2024/03/19	3	31.20	0	0.00	31.23	3	1,842	0.16%
2024/03/18	5	31.12	0	0.00	31.07	5	1,822	0.27%
2024/03/14	145	31.02	0	0.00	31.02	145	1,805	8.03%	大買/鉅額交易
2024/03/08	10	31.01	0	0.00	31.00	10	1,805	0.55%
2024/03/06	0	0.00	2	31.09	31.11	-2	1,823	-0.11%
2024/03/01	10	31.06	0	0.00	31.06	10	1,756	0.57%
2024/02/29	6	31.12	0	0.00	31.11	6	1,740	0.34%
2024/02/26	0	0.00	1	31.00	31.00	-1	1,744	-0.06%
2024/02/22	1	30.96	0	0.00	30.97	1	1,813	0.06%
2024/02/20	0	0.00	1	30.91	30.92	-1	1,890	-0.05%
2024/02/02	0	0.00	2	30.85	30.82	-2	1,932	-0.10%
2024/01/29	1	30.77	0	0.00	30.76	1	1,974	0.05%
2024/01/25	4	30.76	0	0.00	30.78	4	2,073	0.19%
2024/01/24	4	30.87	0	0.00	30.86	4	2,083	0.19%
2024/01/22	2	30.75	0	0.00	30.79	2	2,070	0.10%
2024/01/17	4	31.08	0	0.00	31.09	4	2,035	0.20%
2024/01/15	1	30.99	0	0.00	31.18	1	2,003	0.05%
2024/01/12	1	30.95	0	0.00	30.95	1	1,993	0.05%
2024/01/11	0	0.00	4	30.89	30.88	-4	2,010	-0.20%
2024/01/10	2	30.85	0	0.00	30.85	2	2,045	0.10%
2024/01/02	4	30.59	0	0.00	30.65	4	2,145	0.19%
2023/12/21	0	0.00	20	31.07	31.04	-20	2,175	-0.92%
2023/12/20	20	31.02	0	0.00	31.02	20	2,182	0.92%
2023/11/30	1	30.78	0	0.00	30.80	1	2,193	0.05%
2023/11/22	10	30.90	10	30.88	30.91	0	2,163	0.00%
2023/11/14	5	31.56	0	0.00	31.61	5	1,999	0.25%
2023/11/06	1	31.46	2	31.42	31.42	-1	1,984	-0.05%
2023/11/02	2	31.56	255	31.60	31.57	-253	1,917	-13.19%	大賣/鉅額交易
2023/11/01	0	31.63	0	0.00	31.65	0	1,852	0.00%
2023/10/31	0	0.00	19	31.60	31.63	-19	1,831	-1.04%
2023/10/30	11.1	31.64	0	0.00	31.64	11.1	1,789	0.62%
2023/10/27	260	31.62	0	0.00	31.62	260	1,777	14.63%	大買/鉅額交易
2023/10/23	10	31.46	60	31.45	31.46	-50	1,726	-2.90%
2023/10/20	63	31.47	0	0.00	31.44	63	1,692	3.72%
2023/10/19	2	31.44	0	0.00	31.41	2	1,677	0.12%
2023/10/11	6	31.65	120	31.71	31.66	-114	1,446	-7.88%	大賣/鉅額交易
2023/10/04	0	0.00	0	31.88	31.87	0	1,283	0.00%
2023/10/03	5	31.81	5	31.81	31.81	0	1,221	0.00%
2023/10/02	20	31.72	80	31.71	31.72	-60	1,202	-4.99%
2023/09/28	0	31.74	30	31.72	31.71	-30	1,183	-2.53%
2023/09/27	11	31.71	1	31.72	31.71	10	1,155	0.86%
2023/09/26	0	0.00	50	31.67	31.70	-50	1,129	-4.43%
2023/09/25	220	31.60	0	0.00	31.63	220	1,101	19.97%	大買/鉅額交易
2023/09/21	35	31.51	0	0.00	31.51	35	1,064	3.29%
2023/09/20	3	31.50	0	0.00	31.49	3	964	0.31%
2023/09/19	12	31.48	0	31.47	31.49	12	956	1.25%
2023/09/13	1	31.45	0	0.00	31.45	1	890	0.11%
2023/09/08	1	31.54	0	0.00	31.52	1	818	0.12%
2023/09/07	1	31.44	0.1	31.42	31.42	0.9	783	0.11%
2023/08/22	10	31.32	0	0.00	31.32	10	529	1.89%
2023/08/21	3	31.36	0	0.00	31.35	3	498	0.60%
2023/08/08	2	31.20	0	0.00	31.25	2	339	0.59%
2023/08/04	0	31.04	0	0.00	31.09	0	318	0.01%
2023/07/24	0	30.77	0	0.00	30.72	0	274	0.01%
2023/07/10	0	0.00	60	30.93	31.00	-60	228	-26.23%
2023/07/07	0	0.00	40	30.94	30.92	-40	221	-18.07%
2023/07/06	100	30.91	0	0.00	30.92	100	213	46.77%
2023/04/26	0	0.00	0	30.72	30.71	0	351	0.00%
2023/01/30	0	0.00	62	30.63	30.55	-62	527	-11.76%
2023/01/17	29	30.71	0	0.00	30.71	29	516	5.62%
2023/01/16	33	30.69	0	0.00	30.66	33	516	6.39%
2023/01/09	0	0.00	10	30.78	30.78	-10	513	-1.95%
2023/01/05	0	0.00	20	30.89	30.87	-20	508	-3.93%
2023/01/03	17	30.83	0	0.00	30.84	17	504	3.37%
2022/12/30	13	30.83	0	0.00	30.83	13	505	2.57%
2022/12/28	0	0.00	51	30.79	30.81	-51	506	-10.08%
2022/12/27	35	30.86	0	0.00	30.86	35	504	6.93%
2022/12/26	15	30.91	0	0.00	30.90	15	500	3.00%
2022/12/23	1	30.85	0	31.27	30.90	1	501	0.19%
2022/12/20	0	0.00	10	30.93	30.86	-10	518	-1.93%
2022/12/19	10	30.95	0	0.00	30.94	10	515	1.94%
2022/11/10	0	0.00	100	31.59	31.56	-100	406	-24.61%
2022/11/08	10	31.66	0	0.00	31.64	10	397	2.52%
2022/11/07	30	31.83	1	31.77	31.79	29	376	7.71%
2022/11/04	0	31.96	20	31.89	31.86	-20	372	-5.36%
2022/11/03	20.1	31.95	0	0.00	31.95	20.1	366	5.47%
2022/10/31	0	32.00	0	0.00	32.04	0	263	0.01%
2022/10/14	0	0.00	90	31.96	31.96	-90	239	-37.53%
2022/10/13	0	0.00	10	32.05	32.06	-10	238	-4.20%
2022/10/05	31	31.93	11	31.91	31.86	20	230	8.69%
2022/09/29	11	32.02	7	32.02	32.01	4	216	1.85%
2022/09/28	0	0.00	4	32.03	32.00	-4	205	-1.95%
2022/09/27	15	31.96	0	0.00	31.90	15	200	7.49%
2022/09/26	25	32.09	0	0.00	32.06	25	190	13.14%
2022/09/23	10	31.94	0	0.00	31.89	10	186	5.37%
2022/09/22	20	31.87	0	0.00	31.87	20	174	11.44%
2022/09/21	31	31.82	0	0.00	31.82	31	168	18.35%
2022/09/20	10	31.77	0	0.00	31.75	10	162	6.14%
2022/09/13	0	0.00	10	31.39	31.43	-10	148	-6.75%
2022/09/12	10	31.38	0	0.00	31.45	10	147	6.78%
2022/09/06	24	31.32	4	31.30	31.32	20	140	14.26%
2022/09/05	10	31.25	0	0.00	31.29	10	140	7.12%
2021/04/08	0	0.00	1	30.64	30.68	-1	134	-0.74%