• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.57
  • 漲幅
    +1.63%
  • 成交量
    11,942張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.135.0200.0035.060.14,5840.00%
2025/01/201.134.8200.0034.811.14,5850.02%
2025/01/1700.00534.9634.95-54,585-0.11%
2025/01/1600.00535.0135.01-54,691-0.11%
2025/01/152.134.5700.0034.572.14,9110.04%
2025/01/1400.00234.6634.68-24,977-0.04%
2025/01/131.134.5700.0034.591.15,0490.02%
2025/01/10134.7000.0034.6915,0450.02%
2025/01/081.134.561034.5434.57-8.95,102-0.18%
2025/01/07234.8300.0034.8025,1190.04%
2025/01/063.435.0400.0035.073.45,0880.07%
2025/01/020.135.18735.0935.14-6.95,177-0.13%
2024/12/271335.2300.0035.18135,5260.24%
2024/12/250.135.1900.0035.160.15,6470.00%
2024/12/240.135.0100.0035.020.15,6990.00%
2024/12/203.635.1200.0035.083.65,7140.06%
2024/12/19335.3900.0035.3835,7200.05%
2024/12/180.135.7600.0035.710.15,7050.00%
2024/12/170.535.7300.0035.700.55,7790.01%
2024/12/132.136.1500.0036.112.15,7830.04%
2024/12/120.236.4200.0036.380.25,8240.00%
2024/12/110.136.6000.0036.590.15,8860.00%
2024/12/100.136.6700.0036.650.15,9760.00%
2024/12/050.136.6600.0036.700.16,0890.00%
2024/12/042.136.5500.0036.462.16,1240.03%
2024/12/0300.00236.9036.85-26,173-0.03%
2024/12/0200.00236.7036.70-26,118-0.03%
2024/11/2900.00336.3936.40-36,050-0.05%
2024/11/28536.2900.0036.2955,9900.08%
2024/11/270.136.11336.1036.12-2.95,939-0.05%
2024/11/260.136.1300.0036.120.15,9580.00%
2024/11/22135.6500.0035.6515,9120.02%
2024/11/210.135.6200.0035.650.15,9400.00%
2024/11/200.135.6600.0035.600.15,9830.00%
2024/11/18935.531435.5235.55-55,954-0.08%
2024/11/15135.7000.0035.7016,0720.02%
2024/11/142.235.630.135.7135.682.16,1140.03%
2024/11/133.235.9600.0035.943.26,1590.05%
2024/11/120.136.35136.4136.43-16,138-0.02%
2024/11/110.136.00236.0836.11-1.96,012-0.03%
2024/11/0800.004.235.8035.81-4.25,959-0.07%
2024/11/0700.00135.5635.50-16,027-0.02%
2024/11/063.135.19235.4735.431.16,0730.02%
2024/11/050.135.44235.4535.48-1.95,946-0.03%
2024/11/0400.00135.1935.21-16,098-0.02%
2024/11/01235.521535.5135.55-136,198-0.21%
2024/10/301.135.6500.0035.611.16,2460.02%
2024/10/29235.55035.5535.5326,3010.03%
2024/10/28335.46635.4535.48-36,338-0.05%
2024/10/230.135.6900.0035.580.16,5150.00%
2024/10/221435.702835.7635.58-146,446-0.22%
2024/10/215.136.23436.2136.211.16,2930.02%
2024/10/18436.48136.4836.4936,2860.05%
2024/10/17036.9300.0036.8706,3000.00%
2024/10/160.137.001.336.9836.99-1.26,355-0.02%
2024/10/15136.7100.0036.7616,3710.02%
2024/10/14036.61136.6336.58-16,403-0.01%
2024/10/110.136.795.536.7936.76-5.56,479-0.08%
2024/10/092.136.9300.0036.862.16,5200.03%
2024/10/082.336.8800.0036.972.36,5150.04%
2024/10/070.137.1800.0037.130.16,5480.00%
2024/10/040.137.2100.0037.200.16,5360.00%
2024/10/0100.00137.2237.21-16,369-0.02%
2024/09/300.437.0600.0037.020.46,3310.01%
2024/09/271.937.05237.0137.03-0.16,3390.00%
2024/09/260.237.2000.0037.180.26,3690.00%
2024/09/253.337.43937.4437.42-5.76,491-0.09%
2024/09/240.137.5100.0037.470.16,5500.00%
2024/09/23037.51537.5037.51-56,590-0.08%
2024/09/200.237.5700.0037.560.26,5400.00%
2024/09/1910.137.6500.0037.5910.16,5760.15%
2024/09/1811.137.7600.0037.8011.16,5400.17%
2024/09/162837.62337.6237.62256,5220.38%
2024/09/13037.7400.0037.7206,5740.00%
2024/09/121.137.70337.7037.73-1.96,615-0.03%
2024/09/110.137.75237.8437.81-1.96,656-0.03%
2024/09/100.137.510.337.6037.60-0.16,6810.00%
2024/09/091537.2700.0037.28156,7750.22%
2024/09/062.237.2600.0037.292.26,8270.03%
2024/09/055.337.09237.1037.123.36,8210.05%
2024/09/040.136.86036.8636.830.16,8480.00%
2024/09/03136.7000.0036.6716,8170.01%
2024/09/021.336.6200.0036.611.36,9260.02%
2024/08/30136.6600.0036.7617,0200.01%
2024/08/29036.84136.8236.78-17,140-0.01%
2024/08/280.136.9400.0036.930.17,2700.00%
2024/08/270.236.9200.0036.910.27,3080.00%
2024/08/26036.94236.9536.97-27,394-0.03%
2024/08/234.336.8900.0036.894.37,5790.06%
2024/08/220.236.96236.9636.98-1.87,684-0.02%
2024/08/210.136.93236.9036.90-1.97,706-0.03%
2024/08/201.236.73136.7136.720.27,7580.00%
2024/08/19236.7700.0036.7727,8300.03%
2024/08/161336.9600.0036.94137,7840.17%
2024/08/1500.000.137.0537.08-0.17,8060.00%
2024/08/140.136.7900.0036.780.17,8270.00%
2024/08/13336.5900.0036.5837,8650.04%
2024/08/128.236.56036.5436.568.27,9690.10%
2024/08/099.436.331636.3136.33-6.68,079-0.08%
2024/08/085.436.5800.0036.535.47,9960.07%
2024/08/075.336.8300.0036.855.37,9750.07%
2024/08/06036.9816.136.9637.01-168,014-0.20%
2024/08/054.237.292337.4037.26-18.87,919-0.24%
2024/08/020.137.09337.0536.99-2.97,786-0.04%
2024/08/010.236.8200.0036.770.27,8560.00%
2024/07/310.236.55136.5636.54-0.87,876-0.01%
2024/07/30536.5100.0036.4557,9090.06%
2024/07/29536.4300.0036.4357,9820.06%
2024/07/26136.10436.1536.11-37,970-0.04%
2024/07/221.136.51136.5236.530.18,0480.00%
2024/07/19236.494136.4736.47-398,059-0.48%
2024/07/1800.0012.136.4736.49-12.18,033-0.15%
2024/07/17036.521636.5336.50-167,990-0.20%
2024/07/16036.32136.3036.30-17,981-0.01%
2024/07/15136.332136.3336.37-208,209-0.24%
2024/07/12036.261136.3336.34-118,197-0.13%
2024/07/11036.15436.0536.09-48,245-0.05%
2024/07/1000.00436.0536.06-48,391-0.05%
2024/07/0900.002.836.0636.10-2.88,479-0.03%
2024/07/08135.866335.8835.83-628,492-0.73%
2024/07/052.135.652035.6935.70-17.98,593-0.21%
2024/07/04035.78835.7435.72-88,604-0.09%
2024/07/021.135.3500.0035.411.18,7670.01%
2024/07/012.435.3900.0035.472.48,7680.03%
2024/06/28135.7900.0035.8118,7040.01%
2024/06/272.135.7600.0035.802.18,6910.02%
2024/06/252.136.10436.1136.13-1.98,872-0.02%
2024/06/242.135.9400.0035.932.18,8040.02%
2024/06/210.135.89035.8835.890.18,8450.00%
2024/06/203.236.032636.0235.97-22.98,897-0.26%
2024/06/191.136.2700.0036.271.19,0220.01%
2024/06/184.236.0800.0036.084.29,0220.05%
2024/06/14436.153.236.1536.130.88,9280.01%
2024/06/12035.6300.0035.6508,9040.00%
2024/06/112.135.47035.5135.452.18,9220.02%
2024/06/0600.0012.435.9335.86-12.48,930-0.14%
2024/06/0510.235.8500.0035.8010.28,9270.11%
2024/06/030.135.310.535.3735.31-0.48,8720.00%
2024/05/3100.00435.1235.14-48,821-0.05%
2024/05/304.134.7600.0034.804.18,8400.05%
2024/05/293.334.8500.0034.883.38,8540.04%
2024/05/281.335.136.635.1335.14-5.38,738-0.06%
2024/05/2700.00235.2135.20-28,760-0.02%
2024/05/240.235.2600.0035.210.28,7840.00%
2024/05/221035.451.235.4335.408.88,8140.10%
2024/05/211035.36135.3635.3798,8320.10%
2024/05/201.135.4000.0035.381.18,8250.01%
2024/05/172.135.5300.0035.512.18,9210.02%
2024/05/16135.6800.0035.7119,0610.01%
2024/05/15335.34635.4535.36-39,208-0.03%
2024/05/130.235.3700.0035.360.29,5450.00%
2024/05/1000.00435.5335.48-49,593-0.04%
2024/05/0900.00135.3035.34-19,603-0.01%
2024/05/07035.4617235.3935.51-1729,583-1.79% 大賣/鉅額交易
2024/05/060.335.174.135.1935.20-3.89,479-0.04%
2024/05/03034.9400.0034.9409,4060.00%
2024/04/30335.0400.0035.0439,3870.03%
2024/04/29134.8600.0034.8719,3520.01%
2024/04/260.234.6000.0034.630.29,3330.00%
2024/04/25234.7700.0034.7629,3340.02%
2024/04/240.334.95134.9434.93-0.79,322-0.01%
2024/04/22134.7500.0034.7919,5520.01%
2024/04/19035.081634.9434.97-169,614-0.17%
2024/04/18134.82234.7434.76-19,434-0.01%
2024/04/17234.7000.0034.7229,4370.02%
2024/04/165.134.952434.9834.99-18.99,371-0.20%
2024/04/15035.19035.1835.1609,3160.00%
2024/04/12435.16135.1635.1739,3110.03%
2024/04/112.435.231535.2535.27-12.69,370-0.13%
2024/04/10135.62135.6935.6709,2860.00%
2024/04/09035.552.535.5535.55-2.59,333-0.03%
2024/04/0814.335.4200.0035.4014.39,4200.15%
2024/04/03335.63135.6835.6129,2750.02%
2024/04/027.435.801.535.8535.795.99,2980.06%
2024/04/01036.100.536.0536.10-0.59,3480.00%
2024/03/2900.0017.136.0936.09-17.19,393-0.18%
2024/03/28035.992.336.0236.00-2.39,400-0.02%
2024/03/27235.810.735.8335.831.49,3730.01%
2024/03/26235.784.335.8135.83-2.39,416-0.02%
2024/03/251.535.9331.535.8635.89-309,415-0.32%
2024/03/2200.00435.8635.89-49,485-0.04%
2024/03/21107.235.47135.4835.48106.29,4911.12% 大買/鉅額交易
2024/03/2000.00435.4935.53-49,610-0.04%
2024/03/190.235.33135.3635.41-0.89,774-0.01%
2024/03/18035.3400.0035.3109,7490.00%
2024/03/150.335.440.335.4635.5109,7050.00%
2024/03/14135.6800.0035.6519,6760.01%
2024/03/13135.72635.7135.72-59,791-0.05%
2024/03/12335.87035.8435.85310,0500.03%
2024/03/1100.000.435.8335.87-0.410,1580.00%
2024/03/08635.77435.7835.78210,1790.02%
2024/03/07235.7300.0035.73210,2830.02%
2024/03/063.235.563.135.5635.560.110,2270.00%
2024/03/053.335.28235.3535.351.310,2460.01%
2024/03/04335.3300.0035.31310,2550.03%
2024/03/01135.18235.2435.19-110,272-0.01%
2024/02/29135.25535.2435.21-410,254-0.04%
2024/02/27535.2300.0035.28510,1840.05%
2024/02/260.235.6120.235.5835.60-19.910,243-0.19%
2024/02/221135.1200.0035.151110,3950.11%
2024/02/211135.1300.0035.201110,4060.11%
2024/02/2014.235.0200.0035.1014.210,4240.14%
2024/02/1920.635.060.435.0835.0820.210,3570.20%
2024/02/169.435.1400.0035.159.410,3120.09%
2024/02/1529.835.292135.3035.348.810,1140.09%
2024/02/057.335.98225.235.9235.95-2189,924-2.20% 大賣/鉅額交易
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音