元大臺灣ESG永續 (00850)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	46.51	46.64	-1.1	1,341	-0.08%
2025/01/21	0.2	46.05	0.1	46.19	46.21	0.1	1,345	0.01%
2025/01/20	0.8	46.01	2.1	46.02	46.07	-1.3	1,340	-0.10%
2025/01/17	0.6	45.58	0	0.00	45.67	0.6	1,341	0.04%
2025/01/16	0	0.00	1	45.80	45.55	-1	1,362	-0.08%
2025/01/15	1.2	45.14	0	0.00	44.79	1.2	1,353	0.09%
2025/01/14	0.4	44.96	0	0.00	45.15	0.4	1,333	0.03%
2025/01/13	15.5	45.41	0	0.00	44.89	15.5	1,329	1.17%
2025/01/10	2	45.95	0	0.00	45.93	2	1,291	0.16%
2025/01/09	4.8	46.17	0	0.00	45.99	4.8	1,269	0.38%
2025/01/08	0.4	46.89	0	0.00	46.60	0.4	1,253	0.03%
2025/01/07	0.1	46.90	4.3	47.04	46.90	-4.1	1,241	-0.33%
2025/01/06	0.1	46.15	3.8	46.24	46.50	-3.8	1,226	-0.31%
2025/01/03	0.7	45.55	0	0.00	45.49	0.7	1,199	0.06%
2025/01/02	2.3	45.30	0	0.00	45.17	2.3	1,205	0.19%
2024/12/31	0.3	45.61	1	45.58	45.71	-0.7	1,203	-0.06%
2024/12/30	0.3	46.08	0.1	46.08	45.97	0.2	1,203	0.02%
2024/12/27	1.1	45.96	0	0.00	46.10	1.1	1,204	0.09%
2024/12/25	1.2	46.03	0	46.17	46.04	1.1	1,238	0.09%
2024/12/24	0	45.99	6	46.08	45.90	-6	1,292	-0.46%
2024/12/23	0.3	45.38	0.2	45.69	45.82	0.1	1,342	0.01%
2024/12/20	2.2	45.07	0	0.00	45.00	2.2	1,330	0.17%
2024/12/19	0.7	45.22	1	45.25	45.28	-0.3	1,327	-0.02%
2024/12/18	1.1	45.64	0	0.00	45.72	1.1	1,317	0.08%
2024/12/17	0	45.71	0	0.00	45.65	0	1,312	0.00%
2024/12/16	0.7	45.90	0.4	46.08	45.57	0.3	1,319	0.02%
2024/12/13	1.2	45.50	0	0.00	45.62	1.2	1,300	0.09%
2024/12/12	2.3	45.66	0	0.00	45.63	2.3	1,302	0.18%
2024/12/11	1.8	45.38	1	45.37	45.29	0.8	1,308	0.06%
2024/12/10	0.5	45.87	1	45.85	45.62	-0.5	1,311	-0.04%
2024/12/09	1.5	45.80	0.3	45.98	45.85	1.2	1,323	0.09%
2024/12/06	0.3	45.85	0	0.00	45.83	0.3	1,336	0.03%
2024/12/05	0.2	45.95	0.3	45.98	45.85	0	1,341	0.00%
2024/12/04	0	0.00	1.2	45.60	45.71	-1.2	1,353	-0.09%
2024/12/03	0	0.00	0.3	45.51	45.44	-0.3	1,390	-0.02%
2024/12/02	0.1	44.70	0	0.00	44.99	0.1	1,385	0.00%
2024/11/29	2.5	44.19	0	0.00	44.20	2.5	1,377	0.18%
2024/11/28	0.5	44.26	0	0.00	44.09	0.5	1,373	0.04%
2024/11/27	1.5	44.63	22	44.51	44.30	-20.5	1,348	-1.52%
2024/11/26	21.5	45.06	0	0.00	44.86	21.5	1,335	1.61%
2024/11/25	0.4	45.89	0.1	45.90	45.46	0.3	1,313	0.02%
2024/11/22	0	45.21	0	45.42	45.43	0	1,305	0.00%
2024/11/21	0.1	44.80	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	1.6	45.20	0	0.00	45.09	1.6	1,289	0.13%
2024/11/19	0.3	45.11	0	0.00	45.30	0.3	1,280	0.02%
2024/11/18	2.9	44.82	0	0.00	44.81	2.9	1,277	0.23%
2024/11/15	1.3	45.89	0	0.00	45.85	1.3	1,256	0.11%
2024/11/14	2.7	45.94	0	45.84	45.71	2.7	1,262	0.21%
2024/11/13	2.8	46.20	0	0.00	46.07	2.8	1,258	0.23%
2024/11/12	2.4	46.50	0	0.00	46.21	2.4	1,253	0.19%
2024/11/11	2.3	47.02	1	46.85	47.19	1.3	1,227	0.10%
2024/11/08	1.1	47.39	1.1	47.39	47.24	0.1	1,219	0.01%
2024/11/07	1.1	46.70	0.2	47.05	47.02	0.9	1,223	0.08%
2024/11/06	1.1	46.76	1.1	46.93	46.52	0	1,230	0.00%
2024/11/05	1.6	46.17	1	46.25	46.26	0.6	1,245	0.05%
2024/11/04	0.4	45.89	0	0.00	46.16	0.4	1,288	0.03%
2024/11/01	3.3	45.18	0	0.00	45.58	3.3	1,388	0.23%
2024/10/30	1.2	46.10	0	0.00	45.93	1.2	1,396	0.08%
2024/10/29	7.3	45.88	4.1	45.82	45.85	3.2	1,399	0.23%
2024/10/28	3.2	46.94	0	0.00	46.84	3.2	1,380	0.23%
2024/10/25	0.2	46.81	0	0.00	46.85	0.2	1,378	0.01%
2024/10/24	0.5	46.63	0	0.00	46.46	0.5	1,388	0.03%
2024/10/23	2.3	46.73	0	46.80	46.80	2.3	1,409	0.16%
2024/10/22	1.3	46.85	0	0.00	46.91	1.3	1,385	0.09%
2024/10/21	0.5	47.30	0	0.00	46.95	0.5	1,430	0.03%
2024/10/18	1.1	46.99	1.2	47.20	46.93	-0.1	1,457	-0.01%
2024/10/17	0.1	46.03	0	46.03	46.25	0.1	1,474	0.01%
2024/10/16	0.7	45.97	0	45.95	46.03	0.6	1,500	0.04%
2024/10/15	0.4	46.20	1.2	46.19	46.55	-0.9	1,502	-0.06%
2024/10/14	4.1	45.62	0.1	45.84	45.84	4.1	1,509	0.27%
2024/10/11	0.4	45.69	2.6	45.87	45.73	-2.2	1,532	-0.14%
2024/10/09	0.5	45.31	0	0.00	45.32	0.5	1,544	0.03%
2024/10/08	1	44.89	0	0.00	45.05	1	1,549	0.06%
2024/10/07	0.1	45.26	1.1	45.00	45.20	-1	1,556	-0.06%
2024/10/04	1.9	44.41	2	44.75	44.45	-0.1	1,561	-0.01%
2024/10/01	2.7	44.55	0	0.00	44.50	2.7	1,563	0.17%
2024/09/30	1.8	44.91	20.1	44.55	44.41	-18.2	1,577	-1.16%
2024/09/27	1	45.42	0.2	45.71	45.43	0.8	1,564	0.05%
2024/09/26	0.1	45.37	0.4	45.49	45.50	-0.3	1,561	-0.02%
2024/09/25	3.1	45.05	0.3	45.06	45.09	2.8	1,517	0.18%
2024/09/24	5.3	44.38	0.2	44.36	44.55	5	1,471	0.34%
2024/09/23	0.4	44.19	0	0.00	44.23	0.4	1,479	0.02%
2024/09/20	0.3	44.10	2	44.29	43.99	-1.7	1,490	-0.12%
2024/09/19	0.2	43.08	0	0.00	43.57	0.2	1,506	0.02%
2024/09/18	1.4	43.27	1	42.99	43.08	0.4	1,526	0.03%
2024/09/16	0.3	43.45	0	43.47	43.45	0.3	1,534	0.02%
2024/09/13	20.2	43.20	2	43.24	43.22	18.2	1,537	1.19%
2024/09/12	1	42.82	3.2	42.94	43.08	-2.2	1,551	-0.14%
2024/09/11	2.5	41.99	0	42.07	41.93	2.5	1,570	0.16%
2024/09/10	2.1	42.18	0	42.20	42.05	2.1	1,574	0.13%
2024/09/09	3	41.77	0	41.87	42.06	3	1,568	0.19%
2024/09/06	0.5	42.16	0.1	42.60	42.66	0.4	1,563	0.03%
2024/09/05	0.7	42.42	2.1	42.43	42.16	-1.4	1,562	-0.09%
2024/09/04	22.9	42.22	1	42.34	42.00	21.9	1,569	1.39%
2024/09/03	1.5	44.05	0	0.00	43.88	1.5	1,534	0.10%
2024/09/02	0.6	44.31	5	44.13	44.11	-4.4	1,561	-0.28%
2024/08/30	2.2	44.14	0	0.00	44.17	2.2	1,561	0.14%
2024/08/29	7.3	43.66	0	0.00	44.00	7.3	1,575	0.46%
2024/08/28	3.4	44.07	0	0.00	44.35	3.4	1,585	0.21%
2024/08/27	0.2	44.03	0	0.00	43.89	0.2	1,598	0.01%
2024/08/26	0.2	44.40	54	44.30	44.20	-53.8	1,616	-3.33%
2024/08/23	0.7	43.89	0	0.00	43.95	0.7	1,622	0.04%
2024/08/22	0.5	44.12	0	0.00	43.90	0.5	1,622	0.03%
2024/08/21	0.3	44.42	0.4	44.29	44.10	-0.1	1,637	-0.01%
2024/08/20	0.6	44.79	0.2	44.82	44.42	0.4	1,639	0.03%
2024/08/19	0.1	44.47	3.1	44.51	44.38	-3	1,644	-0.18%
2024/08/16	0	44.35	0	0.00	44.36	0	1,645	0.00%
2024/08/15	1.5	44.38	0	0.00	44.11	1.5	1,634	0.09%
2024/08/14	0	0.00	0.2	44.49	44.37	-0.2	1,637	-0.01%
2024/08/13	0.7	43.87	0	0.00	43.83	0.7	1,639	0.04%
2024/08/12	0	0.00	0.2	43.82	43.75	-0.2	1,658	-0.01%
2024/08/09	0	0.00	30.7	43.24	43.03	-30.7	1,661	-1.85%
2024/08/08	3.3	42.01	7	42.05	42.02	-3.7	1,651	-0.22%
2024/08/07	3.1	42.54	6.6	42.76	42.71	-3.5	1,643	-0.21%
2024/08/06	0	0.00	4.1	41.44	41.25	-4.1	1,618	-0.25%
2024/08/05	14.1	40.35	2	40.96	39.65	12.1	1,549	0.78%
2024/08/02	5.6	43.88	21	43.86	43.49	-15.4	1,442	-1.07%
2024/08/01	6	45.37	8.1	45.35	45.38	-2.1	1,393	-0.15%
2024/07/31	0.6	44.50	0	0.00	44.71	0.6	1,408	0.04%
2024/07/30	0.5	44.10	1	44.20	44.64	-0.5	1,401	-0.04%
2024/07/29	2	44.92	0	0.00	44.57	2	1,395	0.14%
2024/07/26	1.8	44.32	0.1	44.46	44.51	1.7	1,387	0.12%
2024/07/23	2.3	45.61	4	45.70	45.70	-1.7	1,375	-0.13%
2024/07/22	3	45.27	5	44.68	44.72	-2	1,372	-0.14%
2024/07/19	2.3	46.33	0	0.00	45.94	2.3	1,326	0.17%
2024/07/18	2.7	46.79	0	0.00	46.88	2.7	1,300	0.21%
2024/07/17	1.6	47.70	0	0.00	47.61	1.6	1,275	0.12%
2024/07/16	0.4	48.06	0	0.00	48.01	0.4	1,272	0.03%
2024/07/15	1.2	47.93	0	0.00	47.95	1.2	1,328	0.09%
2024/07/12	3	48.12	5	48.00	47.87	-2	1,316	-0.15%
2024/07/11	0	0.00	0.3	48.70	48.89	-0.3	1,297	-0.02%
2024/07/10	4	47.87	0	0.00	48.16	4	1,313	0.31%
2024/07/09	0	47.69	0.2	48.24	47.96	-0.2	1,320	-0.01%
2024/07/08	0.1	47.06	0.4	47.63	48.00	-0.3	1,310	-0.02%
2024/07/05	0.4	47.20	0	47.10	46.96	0.4	1,306	0.03%
2024/07/04	1	46.90	0.2	46.88	47.00	0.8	1,311	0.06%
2024/07/03	0.1	46.10	0	0.00	46.18	0.1	1,314	0.01%
2024/07/02	0.2	45.81	0	0.00	45.65	0.2	1,318	0.01%
2024/07/01	0.3	46.05	0	46.20	45.99	0.3	1,317	0.02%
2024/06/28	0	0.00	0.1	45.68	46.01	-0.1	1,317	0.00%
2024/06/27	0.1	45.41	0	0.00	45.61	0.1	1,334	0.01%
2024/06/26	0.2	45.84	0.2	45.90	45.80	0	1,334	0.00%
2024/06/25	6.3	45.00	0	0.00	45.50	6.3	1,325	0.48%
2024/06/24	28.5	45.60	4	45.50	45.52	24.5	1,311	1.87%
2024/06/21	1.1	46.19	0	46.26	46.36	1.1	1,304	0.08%
2024/06/20	4.6	46.44	3.1	46.65	46.70	1.4	1,302	0.11%
2024/06/19	1	46.00	0.5	45.76	46.18	0.5	1,323	0.04%
2024/06/18	0	0.00	0.1	44.88	44.98	-0.1	1,352	-0.01%
2024/06/17	0.4	44.40	0	44.45	44.42	0.3	1,342	0.03%
2024/06/13	1.4	44.24	0.4	44.20	44.14	1	1,371	0.07%
2024/06/12	0	43.25	1	43.42	43.51	-0.9	1,384	-0.07%
2024/06/11	1.2	43.04	0	0.00	43.02	1.2	1,392	0.09%
2024/06/07	1.1	42.99	1	42.93	42.89	0.1	1,394	0.01%
2024/06/06	0.1	43.12	0.8	42.99	43.12	-0.7	1,418	-0.05%
2024/06/05	1.2	41.90	0	0.00	42.12	1.2	1,410	0.08%
2024/06/04	0.6	41.98	0	0.00	41.81	0.6	1,459	0.04%
2024/06/03	0.8	42.10	0	0.00	42.44	0.8	1,511	0.05%
2024/05/31	0.4	42.04	0	0.00	41.70	0.4	1,521	0.03%
2024/05/30	2.9	42.18	0.5	42.21	41.99	2.4	1,530	0.16%
2024/05/29	3.1	42.96	0	0.00	42.75	3.1	1,549	0.20%
2024/05/28	0	0.00	1	43.21	43.28	-1	1,544	-0.07%
2024/05/27	0.2	42.98	1.4	43.19	43.18	-1.2	1,559	-0.08%
2024/05/24	5	42.44	0	0.00	42.48	5	1,568	0.32%
2024/05/23	0.4	42.45	1.2	42.57	42.59	-0.9	1,603	-0.05%
2024/05/22	0.1	42.17	4.1	42.30	42.36	-4	1,646	-0.24%
2024/05/21	1.2	41.66	0	0.00	41.67	1.2	1,678	0.07%
2024/05/20	0.7	41.81	0	0.00	41.80	0.7	1,687	0.04%
2024/05/17	1.2	41.83	0	0.00	41.81	1.2	1,701	0.07%
2024/05/16	0.3	42.69	0.1	42.70	42.47	0.2	1,706	0.01%
2024/05/15	0.7	42.16	4.4	42.37	42.15	-3.7	1,706	-0.22%
2024/05/14	2	41.41	5.2	41.41	41.67	-3.2	1,767	-0.18%
2024/05/13	2.2	41.45	0.2	41.48	41.44	2	1,782	0.11%
2024/05/10	1	41.08	0	41.05	41.19	1	1,789	0.06%
2024/05/09	0.1	40.93	0.2	40.97	40.88	-0.1	1,787	0.00%
2024/05/08	0	0.00	0	40.74	40.92	0	1,794	0.00%
2024/05/07	0	40.72	0	0.00	40.77	0	1,815	0.00%
2024/05/06	2.2	40.63	6.5	40.58	40.63	-4.4	1,872	-0.23%
2024/05/03	0.2	40.22	0	40.31	39.92	0.1	1,917	0.01%
2024/05/02	3.1	39.79	1	39.85	39.78	2.1	1,944	0.11%
2024/04/29	5	40.17	3.3	40.12	40.11	1.7	1,958	0.09%
2024/04/26	0	39.75	0.4	39.61	39.62	-0.4	1,958	-0.02%
2024/04/25	0.6	39.23	0	0.00	38.99	0.6	1,990	0.03%
2024/04/24	5	39.35	0.5	39.40	39.66	4.5	1,998	0.22%
2024/04/23	0.4	38.70	0	0.00	38.62	0.4	2,048	0.02%
2024/04/22	2.3	38.42	0	0.00	38.26	2.3	2,073	0.11%
2024/04/19	6.5	38.45	2	38.68	38.39	4.5	2,063	0.22%
2024/04/18	3	39.47	1.8	39.74	39.93	1.2	2,003	0.06%
2024/04/17	3.1	39.33	2	39.65	39.60	1.1	2,010	0.05%
2024/04/16	2.9	39.61	10	39.39	39.22	-7.1	2,005	-0.36%
2024/04/15	2.1	40.40	0.8	40.44	40.37	1.3	1,972	0.06%
2024/04/11	3.2	40.80	0	40.91	40.89	3.2	1,996	0.16%
2024/04/10	1.1	41.14	0	41.10	41.03	1.1	1,994	0.06%
2024/04/09	0	40.93	4.2	41.07	41.09	-4.2	2,051	-0.20%
2024/04/08	0.9	40.28	0.1	40.40	40.44	0.8	2,057	0.04%
2024/04/03	3.4	40.16	0	0.00	40.18	3.4	2,075	0.16%
2024/04/02	0	40.44	0.1	40.32	40.48	-0.1	2,091	0.00%
2024/04/01	0	0.00	1.1	40.17	39.95	-1.1	2,124	-0.05%
2024/03/29	0	0.00	4.5	40.14	40.07	-4.5	2,129	-0.21%
2024/03/27	1	39.78	0	0.00	39.97	1	2,154	0.05%
2024/03/26	3	39.86	0.1	40.15	39.83	2.9	2,165	0.13%
2024/03/25	1.9	39.82	1.3	39.89	39.85	0.6	2,182	0.03%
2024/03/22	1	39.72	5.2	39.77	39.88	-4.2	2,189	-0.19%
2024/03/21	0	0.00	2.3	39.76	39.84	-2.3	2,178	-0.11%
2024/03/20	5.9	39.12	0	0.00	39.02	5.9	2,175	0.27%
2024/03/19	2	38.89	1	38.89	39.16	1	2,201	0.05%
2024/03/15	6.7	38.98	1.1	39.01	38.92	5.6	2,209	0.26%
2024/03/14	0	0.00	1	39.12	39.20	-1	2,200	-0.05%
2024/03/13	0.2	39.30	5.8	39.21	39.21	-5.7	2,205	-0.26%
2024/03/12	0.2	38.86	2	39.04	39.07	-1.8	2,215	-0.08%
2024/03/11	3.2	38.69	5	38.64	38.64	-1.8	2,211	-0.08%
2024/03/08	7.5	39.15	1.3	39.13	38.79	6.2	2,231	0.28%
2024/03/07	0	0.00	3.4	38.48	38.43	-3.4	2,212	-0.15%
2024/03/06	1.6	37.61	11.1	37.60	37.90	-9.5	2,165	-0.44%
2024/03/05	2.2	37.69	2.3	37.69	37.69	-0.1	2,161	-0.01%
2024/03/04	0.5	37.21	1.2	37.36	37.41	-0.7	2,160	-0.03%
2024/02/29	1.3	36.54	1	36.56	36.78	0.3	2,183	0.01%
2024/02/27	2.4	36.81	0	0.00	36.63	2.4	2,175	0.11%
2024/02/26	1.4	37.13	7.9	37.14	37.22	-6.5	2,184	-0.30%
2024/02/23	6.2	37.11	0.3	37.13	37.15	5.9	2,175	0.27%
2024/02/22	0	0.00	0.8	36.87	36.94	-0.8	2,171	-0.04%
2024/02/21	2.5	36.68	0.5	36.73	36.65	2	2,158	0.09%
2024/02/20	0.6	36.63	2.1	36.76	36.78	-1.4	2,213	-0.06%
2024/02/19	1.2	36.53	2	36.56	36.62	-0.9	2,249	-0.04%
2024/02/15	1.5	36.51	16	36.58	36.68	-14.6	2,356	-0.62%
2024/02/05	1.2	35.45	0	0.00	35.56	1.2	2,339	0.05%