台新全球AI (00851)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
51.2
漲跌
▲1.2
漲幅
+2.30%
成交量
132張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	51.00	0	0.00	51.20	1	28	3.48%
2024/12/02	0.2	49.89	0	0.00	50.05	0.2	26	0.74%
2024/11/28	0.1	49.89	0	0.00	49.42	0.1	27	0.36%
2024/11/26	0.1	50.20	0	50.00	50.25	0.1	25	0.33%
2024/11/25	0	50.29	0	0.00	50.35	0	25	0.04%
2024/11/22	0.1	49.20	0	0.00	49.61	0.1	25	0.40%
2024/11/20	0.1	49.24	0	0.00	49.37	0.1	24	0.44%
2024/11/18	0.2	49.64	0	0.00	49.03	0.2	25	0.79%
2024/11/14	0.1	50.15	0	0.00	49.98	0.1	24	0.40%
2024/11/13	0	0.00	0	50.15	50.15	0	24	-0.03%
2024/11/12	0.1	49.80	0	0.00	50.30	0.1	24	0.44%
2024/11/11	0.1	49.40	0	49.45	49.56	0.1	23	0.31%
2024/11/08	0.1	49.07	0	0.00	49.11	0.1	22	0.47%
2024/11/06	0.1	47.03	0	0.00	47.92	0.1	20	0.51%
2024/11/04	0.2	46.75	0	0.00	46.63	0.2	23	0.90%
2024/10/30	0.1	47.98	0	0.00	47.95	0.1	24	0.46%
2024/10/28	0.2	47.66	0	0.00	47.73	0.2	23	0.87%
2024/10/25	0	46.88	0	0.00	47.24	0	23	0.01%
2024/10/24	0.1	47.00	0	0.00	46.72	0.1	24	0.42%
2024/10/23	0	0.00	0	47.08	47.26	0	25	-0.08%
2024/10/22	0.1	47.20	0	0.00	47.08	0.1	26	0.40%
2024/10/21	0.1	47.41	0	0.00	47.12	0.1	27	0.38%
2024/10/18	0.1	47.26	0	0.00	46.95	0.1	28	0.37%
2024/10/16	0.1	47.73	0	0.00	47.09	0.1	29	0.35%
2024/10/15	0	47.48	0	0.00	47.99	0	29	0.03%
2024/10/14	0.2	47.29	0	0.00	47.15	0.2	29	0.70%
2024/10/11	0.1	47.05	0	0.00	47.15	0.1	30	0.38%
2024/10/09	0	47.00	0	0.00	46.70	0	31	0.03%
2024/10/08	0.1	46.72	0	0.00	46.19	0.1	32	0.32%
2024/10/07	0.1	46.06	0	0.00	46.73	0.1	34	0.31%
2024/10/04	0.2	46.78	0	0.00	46.01	0.2	34	0.61%
2024/10/01	0	0.00	0	46.19	46.32	0	35	-0.03%
2024/09/30	0.2	46.50	0	0.00	46.19	0.2	35	0.60%
2024/09/24	0.1	46.47	0	0.00	46.32	0.1	34	0.30%
2024/09/23	0.1	46.67	0	0.00	46.47	0.1	34	0.31%
2024/09/20	0.1	46.33	0	0.00	46.21	0.1	35	0.30%
2024/09/18	0.1	45.59	0	0.00	45.51	0.1	42	0.26%
2024/09/16	0.2	45.84	0	0.00	45.59	0.2	44	0.51%
2024/09/12	0	44.46	0	0.00	45.30	0	48	0.03%
2024/09/10	0.1	43.80	0	43.99	44.00	0.1	50	0.21%
2024/09/09	0.1	44.10	0	43.45	43.73	0.1	50	0.21%
2024/09/06	0.1	44.89	0	44.10	44.22	0.1	52	0.21%
2024/09/05	0	0.00	0	44.60	44.45	0	53	-0.01%
2024/09/04	0.1	44.46	0	44.53	44.48	0.1	55	0.19%
2024/09/02	0.1	46.26	0	0.00	46.10	0.1	56	0.19%
2024/08/30	0.1	45.50	0	0.00	45.83	0.1	56	0.19%
2024/08/28	0.1	45.85	0	0.00	45.83	0.1	57	0.19%
2024/08/26	0.2	46.25	0	0.00	46.14	0.2	58	0.36%
2024/08/23	0	45.91	0	0.00	45.91	0	58	0.02%
2024/08/22	0.1	46.45	0	0.00	46.31	0.1	59	0.18%
2024/08/20	0.1	46.45	0	0.00	46.41	0.1	59	0.18%
2024/08/19	0.1	46.70	1	46.00	46.00	-0.9	59	-1.49%
2024/08/16	0	46.12	0	0.00	46.24	0	60	0.02%
2024/08/14	0	0.00	0	44.63	44.63	0	62	-0.03%
2024/07/23	0	0.00	0	47.63	47.70	0	62	-0.01%
2024/07/22	0	0.00	0	47.10	47.37	0	61	-0.01%
2024/07/17	1	49.35	0	0.00	49.25	1	58	1.75%
2024/07/15	0	49.10	0	0.00	49.17	0	59	0.02%
2024/07/09	5	49.48	0	49.32	49.47	5	57	8.62%
2024/07/08	0	49.03	0	0.00	49.03	0	56	0.02%
2024/07/02	0	0.00	0	47.01	47.38	0	53	-0.04%
2024/06/28	0	47.18	0	0.00	47.23	0	54	0.04%
2024/06/21	0	0.00	0.1	46.91	47.05	-0.1	45	-0.11%
2024/06/19	0	46.83	0	0.00	47.20	0	43	0.02%
2024/06/17	0	46.05	0	0.00	46.12	0	40	0.02%
2024/06/11	0	44.27	0	44.35	44.42	0	39	-0.04%
2024/06/06	0	44.30	0	0.00	44.27	0	38	0.03%
2024/05/30	0	43.58	0	0.00	43.45	0	41	0.03%
2024/05/29	0	43.87	0	0.00	43.77	0	43	0.02%
2024/05/28	0.2	43.72	0	0.00	43.73	0.2	43	0.53%
2024/05/23	0	43.88	0	43.86	44.10	0	50	0.03%
2024/05/21	0	43.51	0	0.00	43.69	0	57	0.03%
2024/05/17	0	0.00	0	42.90	43.21	0	59	-0.06%
2024/05/16	0	42.70	0	0.00	43.00	0	60	0.04%
2024/05/13	0	0.00	1	41.95	42.08	-1	64	-1.56%
2024/05/09	1	41.94	0	0.00	41.94	1	66	1.51%
2024/05/07	0	41.90	0	0.00	42.03	0	68	0.02%
2024/04/15	0	42.31	0	42.31	42.32	0	94	0.01%
2024/04/11	0	0.00	0	42.09	42.28	0	95	-0.04%
2024/04/09	0	42.04	0	0.00	42.28	0	95	0.01%
2024/04/08	0	42.37	0	0.00	42.02	0	97	0.01%
2024/03/25	0	42.55	0	0.00	42.58	0	95	0.01%
2024/03/08	0	42.68	0	0.00	42.77	0	97	0.01%
2024/03/06	0	0.00	0	42.13	41.82	0	94	-0.02%
2024/02/27	0	0.00	0	40.97	41.10	0	91	-0.04%
2024/02/23	0	41.29	0	0.00	41.30	0	82	0.02%
2024/02/22	0	40.41	0	0.00	40.60	0	81	0.02%
2024/02/16	0	41.30	0	0.00	41.39	0	73	0.01%
2024/02/15	0	41.25	0	0.00	41.43	0	72	0.01%
2024/02/05	0	0.00	0	39.99	40.11	0	71	-0.06%
2024/01/30	0	39.58	0	0.00	39.79	0	68	0.02%
2024/01/26	0	0.00	0	39.40	39.44	0	66	-0.04%
2024/01/25	0	39.98	0	0.00	40.02	0	64	0.04%
2024/01/24	0	39.52	0	39.53	39.76	0	58	-0.02%
2024/01/22	0	39.61	0	0.00	39.72	0	54	0.07%
2024/01/19	0	38.32	0	0.00	38.54	0	49	0.04%
2024/01/15	0	0.00	0	37.54	37.67	0	43	-0.07%
2023/12/25	0	0.00	1	37.44	37.56	-1	39	-2.55%
2023/11/21	0	0.00	1	35.32	35.46	-1	38	-2.58%
2023/11/20	0	0.00	1	35.30	35.18	-1	39	-2.51%
2023/10/23	0	0.00	0	32.02	32.16	0	49	-0.01%
2023/10/03	0	0.00	1	33.00	32.96	-1	76	-1.31%
2023/10/02	0	0.00	1	32.50	32.62	-1	77	-1.28%
2023/09/27	0	0.00	1	32.10	32.06	-1	78	-1.27%
2023/09/22	0	0.00	1	32.00	32.10	-1	86	-1.16%
2023/09/08	0	0.00	0	33.51	33.85	0	122	-0.01%
2023/09/07	0	0.00	0	33.66	34.18	0	123	-0.01%
2023/09/01	0	34.03	0	0.00	34.17	0	124	0.02%
2023/08/31	0	0.00	1	34.00	34.01	-1	124	-0.80%
2023/08/24	0	33.48	0	0.00	33.80	0	123	0.01%
2023/08/01	0	0.00	1	35.10	35.20	-1	123	-0.81%
2023/07/20	0	34.75	0	0.00	34.62	0	113	0.03%
2023/06/15	0	0.00	0	33.60	36.70	0	46	-0.03%
2023/06/08	0	0.00	0	30.61	30.73	0	38	-0.08%
2023/06/02	0	30.57	0	0.00	30.69	0	36	0.05%
2023/05/31	0	0.00	0	30.36	30.44	0	37	-0.03%
2023/05/29	0	30.67	0	0.00	30.76	0	38	0.08%
2023/05/24	0	0.00	0	28.59	28.50	0	30	-0.10%
2023/05/19	0	28.10	0	0.00	28.62	0	31	0.13%
2023/03/20	0	0.00	1	26.19	26.26	-1	40	-2.50%
2023/03/17	0	0.00	2	26.32	26.63	-2	40	-4.93%
2023/03/14	1	24.80	0	0.00	24.83	1	38	2.60%
2023/03/10	1	25.50	0	0.00	25.54	1	38	2.61%
2023/02/14	1	26.48	0	0.00	26.49	1	32	3.11%
2022/06/14	1	23.77	0	0.00	23.95	1	47	2.09%
2022/02/21	5	30.23	0	0.00	30.30	5	45	10.91%
2021/12/10	1	36.17	0	0.00	36.23	1	32	3.08%
2021/07/12	0	0.00	1	33.27	33.30	-1	45	-2.22%
2021/06/24	0	0.00	1	32.21	32.21	-1	61	-1.63%
2021/03/18	1	29.33	0	0.00	29.27	1	80	1.24%
2021/03/12	0	0.00	1	29.16	29.09	-1	74	-1.34%
2021/03/04	1	28.16	0	0.00	28.16	1	51	1.95%
2021/02/02	0	0.00	1	29.26	29.30	-1	46	-2.17%
2021/01/28	1	28.40	0	0.00	28.33	1	57	1.74%
2021/01/06	0	0.00	1	27.84	27.72	-1	65	-1.52%
2020/11/30	1	28.03	0	0.00	27.95	1	110	0.90%
2020/11/23	1	27.47	0	0.00	27.46	1	119	0.84%
2020/09/07	2	28.20	0	0.00	27.54	2	129	1.54%
2020/08/14	1	26.60	0	0.00	26.63	1	127	0.79%
2020/06/17	2	23.50	0	0.00	23.51	2	106	1.87%
2020/05/18	0	0.00	1	21.95	21.90	-1	107	-0.93%
2020/05/14	1	21.36	0	0.00	21.38	1	105	0.95%
2020/04/17	0	0.00	1	20.88	20.96	-1	103	-0.97%
2020/04/16	1	20.19	0	0.00	20.19	1	102	0.98%
2020/01/31	0	0.00	2	22.40	22.43	-2	73	-2.73%
2020/01/17	0	0.00	2	22.09	22.12	-2	72	-2.77%
2020/01/13	0	0.00	1	21.93	21.93	-1	71	-1.40%
2019/11/25	0	0.00	1	21.06	20.84	-1	52	-1.92%
2019/11/19	5	21.23	0	0.00	21.26	5	46	10.77%
2019/11/12	1	21.02	0	0.00	21.03	1	29	3.34%

台新全球AI 相關文章

台新全球AI 相關影音