國泰網路資安 (00875)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.55
漲跌
▼0.07
漲幅
-0.22%
成交量
46張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	32.47	32.48	-0.2	211	-0.09%
2024/03/08	0	0.00	1	32.40	32.56	-1	324	-0.31%
2024/03/06	0.2	32.42	0	0.00	32.42	0.2	318	0.06%
2024/02/26	0	0.00	5	31.94	31.96	-5	312	-1.60%
2024/02/21	0	0.00	1	31.88	31.84	-1	304	-0.33%
2024/02/16	0	0.00	1	32.93	32.91	-1	297	-0.34%
2024/01/17	0	0.00	11	31.48	31.46	-11	245	-4.48%
2023/12/27	0	0.00	2	31.31	31.32	-2	227	-0.88%
2023/12/07	0	0.00	0	29.57	29.59	0	158	-0.02%
2023/12/05	0	0.00	0	29.48	29.48	0	152	-0.02%
2023/11/30	0	28.96	0	0.00	28.97	0	146	0.02%
2023/11/20	0	0.00	1	28.44	28.39	-1	152	-0.65%
2023/11/15	0	28.95	0	0.00	28.93	0	149	0.02%
2023/10/27	0	0.00	5	26.54	26.57	-5	167	-2.98%
2023/10/24	0	0.00	0	27.06	26.84	0	168	0.00%
2023/10/23	0	0.00	0	27.15	27.06	0	168	0.00%
2023/09/21	0	0.00	1	28.31	28.29	-1	200	-0.50%
2023/09/08	0	0.00	0	29.68	28.94	0	222	0.00%
2023/09/07	0	0.00	0	29.15	29.09	0	232	0.00%
2023/08/01	0	0.00	1	28.65	28.66	-1	314	-0.32%
2023/07/26	0	0.00	0.1	28.47	28.30	-0.1	318	-0.02%
2023/07/19	0	28.35	0	0.00	28.37	0	323	0.01%
2023/07/11	0	28.00	0	0.00	27.96	0	300	0.01%
2023/07/10	1	27.40	0	0.00	27.39	1	298	0.33%
2023/07/06	0	0.00	0	27.77	27.64	0	294	-0.01%
2023/06/16	0	0.00	0	27.84	27.89	0	281	-0.01%
2023/06/14	0	27.46	0	27.46	27.47	0	284	0.00%
2023/06/13	0	0.00	2	27.12	27.15	-2	284	-0.70%
2023/06/07	0	26.86	0	0.00	26.87	0	289	0.01%
2023/03/09	0	0.00	3	25.85	25.86	-3	216	-1.39%
2022/12/20	1	24.16	0	0.00	24.14	1	254	0.39%
2022/12/19	1	24.75	0	0.00	24.77	1	249	0.40%
2022/12/15	1	25.60	0	0.00	25.60	1	249	0.40%
2022/10/05	0	0.00	0.2	26.23	26.24	-0.2	175	-0.11%
2022/07/27	0	0.00	5	25.52	25.52	-5	254	-1.97%
2022/05/12	5	25.54	0	0.00	25.36	5	422	1.18%
2022/02/21	0	0.00	1	27.07	27.08	-1	454	-0.22%
2022/02/07	0	0.00	1	27.72	27.83	-1	443	-0.23%
2022/01/18	1	29.02	10	29.27	28.94	-9	397	-2.26%
2022/01/13	1	30.00	0	0.00	30.01	1	361	0.28%
2022/01/06	2	29.88	0	0.00	29.75	2	366	0.55%
2022/01/05	1	30.45	0	0.00	30.45	1	344	0.29%
2021/12/27	1	30.97	0	0.00	30.99	1	319	0.31%
2021/12/23	0	0.00	1	30.85	30.84	-1	332	-0.30%
2021/12/15	3	29.97	0	0.00	30.00	3	340	0.88%
2021/12/10	0	0.00	7	30.24	30.27	-7	336	-2.08%
2021/12/06	2	29.78	0	0.00	29.81	2	329	0.61%
2021/12/02	9	30.01	0	0.00	30.03	9	312	2.88%
2021/12/01	3	30.77	0	0.00	30.99	3	292	1.02%
2021/11/30	2	31.21	0	0.00	31.09	2	288	0.69%
2021/11/29	1	31.32	1	31.40	31.33	0	277	0.00%
2021/11/24	1	31.42	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.76	0	0.00	31.73	1	258	0.39%
2021/10/18	0	0.00	0.2	32.92	32.84	-0.2	254	-0.08%
2021/10/14	0	0.00	4	32.55	32.58	-4	259	-1.54%
2021/10/05	1	30.67	0	0.00	30.92	1	270	0.37%
2021/09/29	1	31.31	0	0.00	31.30	1	268	0.37%
2021/09/28	1	31.97	0	0.00	31.97	1	268	0.37%
2021/09/16	1	32.47	0	0.00	32.43	1	283	0.35%
2021/08/26	0	0.00	1	32.85	32.86	-1	363	-0.28%
2021/08/25	0	0.00	2	32.63	32.64	-2	365	-0.55%
2021/08/24	0	0.00	11.1	32.17	32.17	-11.1	363	-3.06%
2021/08/19	1	31.32	0	0.00	31.26	1	373	0.27%
2021/08/16	0.3	32.34	0	0.00	32.02	0.3	385	0.08%
2021/08/12	0	0.00	10	31.77	31.78	-10	392	-2.55%
2021/08/10	2.3	32.06	0	0.00	32.02	2.3	398	0.58%
2021/08/05	0.3	32.54	0	0.00	32.15	0.3	430	0.07%
2021/07/26	0.3	32.52	0	0.00	32.51	0.3	492	0.06%
2021/07/20	0.3	31.63	0	0.00	31.47	0.3	516	0.06%
2021/07/19	1	31.50	0	0.00	31.49	1	523	0.19%
2021/07/15	0.3	32.10	0	0.00	31.85	0.3	529	0.06%
2021/07/12	0.3	32.74	0	0.00	32.70	0.3	548	0.06%
2021/07/05	0.3	32.34	0	0.00	32.08	0.3	588	0.05%
2021/06/25	0.3	32.63	0	0.00	32.33	0.3	634	0.05%
2021/06/22	0	0.00	2	32.07	32.05	-2	675	-0.30%
2021/06/21	0.3	32.15	0	0.00	31.89	0.3	672	0.05%
2021/06/15	0.3	32.16	1	32.09	32.11	-0.7	694	-0.10%
2021/06/09	5	31.69	0	0.00	31.67	5	707	0.71%
2021/06/07	0.3	30.96	0	0.00	30.88	0.3	707	0.05%
2021/06/01	0	0.00	4	30.63	30.63	-4	740	-0.54%
2021/05/28	0	0.00	15	30.88	30.90	-15	770	-1.95%
2021/05/25	0.3	30.74	0	0.00	30.72	0.3	826	0.04%
2021/05/24	0	0.00	50	30.46	30.44	-50	842	-5.93%
2021/05/20	0.3	30.03	0	0.00	29.84	0.3	841	0.04%
2021/05/18	0	0.00	0.2	29.92	30.00	-0.2	854	-0.02%
2021/05/17	0	0.00	4	30.08	30.03	-4	868	-0.46%
2021/05/13	0	0.00	2	29.25	29.29	-2	856	-0.23%
2021/05/11	0.1	29.33	6	29.31	29.35	-5.9	845	-0.70%
2021/05/10	0.3	30.15	1	29.99	29.92	-0.7	853	-0.08%
2021/05/07	7	29.87	0	0.00	29.86	7	866	0.81%
2021/05/06	3	29.83	0	0.00	29.88	3	887	0.34%
2021/05/05	0.3	30.63	0	0.00	30.18	0.3	879	0.04%
2021/05/03	0	0.00	3	30.75	30.73	-3	893	-0.34%
2021/04/27	0	0.00	1	31.41	31.41	-1	904	-0.11%
2021/04/26	0.3	31.19	0	0.00	31.00	0.3	903	0.04%
2021/04/22	0	0.00	4	30.74	30.73	-4	892	-0.45%
2021/04/20	0.4	31.17	0	0.00	30.85	0.4	903	0.05%
2021/04/19	0	0.00	3	31.16	31.17	-3	902	-0.33%
2021/04/15	0.4	31.34	1	31.17	31.18	-0.6	910	-0.06%
2021/04/14	0	0.00	3	31.18	31.26	-3	913	-0.33%
2021/04/13	3	30.83	0	0.00	30.84	3	923	0.32%
2021/04/12	0.3	31.20	1	31.00	30.93	-0.7	945	-0.07%
2021/04/09	2	31.06	0	0.00	31.02	2	946	0.21%
2021/04/06	0	0.00	4	30.72	30.79	-4	933	-0.43%
2021/04/01	1	30.04	0	0.00	30.09	1	929	0.11%
2021/03/31	1	29.72	0	0.00	29.68	1	935	0.11%
2021/03/30	2	29.85	0	0.00	29.89	2	945	0.21%
2021/03/29	6	29.95	0	0.00	29.90	6	959	0.63%
2021/03/26	1	29.91	0	0.00	29.94	1	955	0.10%
2021/03/25	2.3	29.96	0	0.00	29.90	2.3	960	0.24%
2021/03/22	0.4	30.73	1	30.50	30.72	-0.6	973	-0.06%
2021/03/19	0	0.00	7	30.44	30.43	-7	975	-0.72%
2021/03/18	0	0.00	1	31.10	31.14	-1	969	-0.10%
2021/03/15	0.4	31.20	1	30.95	30.96	-0.6	983	-0.06%
2021/03/12	0	0.00	2	30.95	30.95	-2	981	-0.20%
2021/03/08	1	29.11	0	0.00	29.18	1	984	0.10%
2021/03/05	5.3	28.92	0	0.00	29.02	5.3	991	0.54%
2021/03/04	1	29.60	0	0.00	29.52	1	1,000	0.10%
2021/03/02	4	30.46	1	30.65	30.52	3	992	0.30%
2021/02/26	2	30.10	3	30.30	30.01	-1	997	-0.10%
2021/02/25	17.3	31.04	0	0.00	31.04	17.3	981	1.76%
2021/02/24	1	31.03	0	0.00	30.90	1	987	0.10%
2021/02/23	0	0.00	1	31.64	31.62	-1	992	-0.10%
2021/02/22	0.3	31.96	0	0.00	31.79	0.3	993	0.03%
2021/02/17	1.6	31.89	0	0.00	32.02	1.6	1,017	0.16%
2021/02/05	0	0.00	1	31.64	31.65	-1	1,004	-0.10%
2021/02/04	0	0.00	3	31.20	31.10	-3	1,008	-0.30%
2021/02/02	0	0.00	1	31.72	31.70	-1	1,040	-0.10%
2021/01/29	0	0.00	1	31.46	31.34	-1	1,122	-0.09%
2021/01/20	0.3	31.55	3	31.55	31.54	-2.7	1,223	-0.22%
2021/01/18	0	0.00	3	30.93	30.91	-3	1,245	-0.24%
2021/01/15	0.3	31.06	2	30.97	30.92	-1.7	1,256	-0.13%
2021/01/14	0	0.00	12	30.80	30.76	-12	1,276	-0.94%
2021/01/11	0.3	30.87	0	0.00	30.72	0.3	1,306	0.02%
2021/01/08	0	0.00	1	30.55	30.57	-1	1,317	-0.08%
2021/01/07	1	29.74	0	0.00	29.89	1	1,337	0.07%
2021/01/05	10.3	29.73	0	0.00	29.72	10.3	1,365	0.76%
2021/01/04	3	30.23	0	0.00	30.24	3	1,386	0.22%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/28	0	0.00	17	30.64	30.69	-17	1,448	-1.17%
2020/12/25	3.3	30.50	0	0.00	30.49	3.3	1,461	0.23%
2020/12/24	1	30.57	1	30.59	30.59	0	1,464	0.00%
2020/12/23	1	30.58	0	0.00	30.65	1	1,457	0.07%
2020/12/22	0	0.00	70	29.81	29.81	-70	1,454	-4.81%
2020/12/16	0	0.00	2	28.24	28.26	-2	1,498	-0.13%
2020/12/15	0.4	28.15	0	0.00	27.95	0.4	1,501	0.02%
2020/12/14	0	0.00	5	27.97	27.94	-5	1,536	-0.33%
2020/12/10	5	27.58	2	27.60	27.51	3	1,565	0.19%
2020/12/04	0	0.00	1	27.32	27.32	-1	1,706	-0.06%
2020/12/01	1	27.22	0	0.00	27.21	1	1,831	0.05%
2020/11/30	0	0.00	10	27.14	27.07	-10	1,845	-0.54%
2020/11/27	0	0.00	2	26.85	26.90	-2	1,868	-0.11%
2020/11/26	0	0.00	1	26.84	26.89	-1	1,866	-0.05%
2020/11/25	0	0.00	10	26.81	26.70	-10	1,872	-0.53%
2020/11/24	0	0.00	1	26.65	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	10	26.54	26.56	-10	1,858	-0.54%
2020/11/19	1	25.98	0	0.00	25.98	1	1,837	0.06%
2020/11/18	10	26.23	1	26.24	26.23	9	1,845	0.49%
2020/11/16	0	0.00	1	26.20	26.19	-1	1,889	-0.05%
2020/11/10	11	25.67	0	0.00	25.69	11	1,913	0.57%
2020/11/09	0	0.00	3	26.30	26.40	-3	1,931	-0.16%
2020/11/05	0	0.00	1	25.56	25.74	-1	1,860	-0.05%
2020/11/03	2	24.47	0	0.00	24.47	2	1,803	0.11%
2020/11/02	6	24.24	0	0.00	24.23	6	1,806	0.33%
2020/10/30	13	24.83	5	24.65	24.60	8	1,789	0.45%
2020/10/29	3	25.02	0	0.00	25.06	3	1,764	0.17%
2020/10/28	10	25.53	7	25.51	25.50	3	1,755	0.17%
2020/10/27	1	25.70	0	0.00	25.73	1	1,759	0.06%
2020/10/26	0	0.00	5	25.97	25.99	-5	1,751	-0.29%
2020/10/22	1	26.00	0	0.00	26.05	1	1,751	0.06%
2020/10/14	0	0.00	2	27.39	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	7	27.15	27.27	-7	1,696	-0.41%
2020/10/08	0	0.00	1	26.51	26.55	-1	1,655	-0.06%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/06	1	26.13	0	0.00	26.06	1	1,652	0.06%
2020/09/29	0	0.00	2	26.10	25.98	-2	1,648	-0.12%
2020/09/24	10	25.52	0	0.00	25.47	10	1,656	0.60%
2020/09/21	1	25.55	8	25.63	25.55	-7	1,633	-0.43%
2020/09/18	4	25.75	0	0.00	25.75	4	1,634	0.24%
2020/09/17	5	25.91	0	0.00	25.80	5	1,631	0.31%
2020/09/16	0	0.00	2	26.20	26.19	-2	1,612	-0.12%
2020/09/15	3	25.94	0	0.00	25.97	3	1,599	0.19%
2020/09/11	4	26.11	0	0.00	26.06	4	1,589	0.25%
2020/09/09	0	0.00	2	25.74	25.83	-2	1,526	-0.13%
2020/09/08	10	26.17	0	0.00	26.25	10	1,540	0.65%
2020/09/07	12.1	26.44	0	0.00	26.19	12.1	1,546	0.78%
2020/09/04	2	26.77	0	0.00	26.87	2	1,533	0.13%
2020/09/02	0	0.00	10	28.07	28.09	-10	1,465	-0.68%
2020/08/28	0	0.00	6	27.34	27.29	-6	1,471	-0.41%
2020/08/26	0	0.00	2	27.09	27.09	-2	1,514	-0.13%
2020/08/25	2	27.00	0	0.00	26.97	2	1,555	0.13%
2020/08/20	0	0.00	15	26.39	26.41	-15	1,574	-0.95%
2020/08/17	2	26.55	5	26.50	26.49	-3	1,606	-0.19%
2020/08/14	32	26.63	2	26.66	26.68	30	1,624	1.85%
2020/08/13	1	26.62	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.78	0	0.00	26.79	1	1,616	0.06%
2020/08/11	1	27.16	0	0.00	27.12	1	1,617	0.06%
2020/08/07	6	27.46	1	27.49	27.42	5	1,686	0.30%
2020/08/06	2	27.85	0	0.00	27.76	2	1,702	0.12%
2020/08/04	0	0.00	1	27.84	27.87	-1	1,762	-0.06%
2020/07/31	0	0.00	2	27.09	27.13	-2	1,909	-0.10%
2020/07/28	1	26.12	0	0.00	26.10	1	2,001	0.05%
2020/07/27	1	26.03	0	0.00	26.02	1	2,043	0.05%
2020/07/24	7	26.27	2	26.32	26.22	5	2,041	0.24%
2020/07/23	1	26.61	0	0.00	26.59	1	2,081	0.05%
2020/07/21	0	0.00	3	26.57	26.67	-3	2,142	-0.14%
2020/07/17	1	25.58	0	0.00	25.58	1	2,205	0.05%
2020/07/16	0	0.00	2	25.62	25.67	-2	2,229	-0.09%
2020/07/15	1	25.59	0	0.00	25.59	1	2,266	0.04%
2020/07/14	9	25.51	0	0.00	25.54	9	2,377	0.38%
2020/07/13	2	26.35	2	26.34	26.35	0	2,362	0.00%
2020/07/10	1	26.08	2	26.10	26.06	-1	2,429	-0.04%
2020/07/09	2	25.80	0	0.00	25.78	2	2,536	0.08%
2020/07/07	0	0.00	1	25.52	25.51	-1	2,593	-0.04%
2020/07/06	9	25.67	0	0.00	25.74	9	2,734	0.33%
2020/07/03	0	0.00	5	25.40	25.40	-5	2,808	-0.18%
2020/07/02	0	0.00	2	25.33	25.37	-2	2,970	-0.07%
2020/07/01	6	25.15	3	25.15	25.07	3	3,013	0.10%
2020/06/30	4	24.84	0	0.00	24.86	4	3,101	0.13%
2020/06/29	10	24.78	8	24.75	24.69	2	3,497	0.06%
2020/06/24	0	0.00	7	25.19	25.18	-7	3,765	-0.19%
2020/06/23	1	25.07	10	25.21	25.18	-9	3,810	-0.24%
2020/06/22	0	0.00	46	25.10	25.06	-46	3,844	-1.20%
2020/06/19	24	25.17	5	25.18	25.20	19	3,891	0.49%
2020/06/18	0	0.00	5	24.76	24.81	-5	3,919	-0.13%
2020/06/17	23	24.66	0	0.00	24.69	23	3,967	0.58%
2020/06/16	0	0.00	93	24.46	24.64	-93	4,013	-2.32%
2020/06/15	2	23.61	0	0.00	23.45	2	4,033	0.05%
2020/06/12	2	23.55	2	23.84	23.96	0	4,060	0.00%
2020/06/11	3	24.81	13	24.79	24.54	-10	4,092	-0.24%
2020/06/10	1	25.07	0	0.00	25.06	1	4,126	0.02%
2020/06/09	3	25.08	1	25.09	25.10	2	4,187	0.05%
2020/06/08	4	24.92	0	0.00	24.91	4	4,237	0.09%
2020/06/05	0	0.00	10	24.86	24.93	-10	4,289	-0.23%
2020/06/04	24	25.15	13	25.14	25.15	11	4,332	0.25%
2020/06/03	5	25.20	3	25.20	25.21	2	4,394	0.05%
2020/06/02	7	25.08	8	25.12	25.20	-1	4,447	-0.02%
2020/06/01	6	24.52	7	24.49	24.57	-1	4,491	-0.02%
2020/05/29	0	0.00	4	23.88	23.86	-4	4,519	-0.09%
2020/05/28	5	23.73	3	23.70	23.74	2	4,569	0.04%
2020/05/27	1	23.81	1	23.75	23.84	0	4,652	0.00%
2020/05/26	1	23.80	1	23.80	23.97	0	4,734	0.00%
2020/05/25	0	0.00	10	23.55	23.62	-10	4,805	-0.21%
2020/05/21	11	23.26	14	23.25	23.24	-3	4,945	-0.06%
2020/05/20	0	0.00	9	22.88	22.95	-9	5,004	-0.18%
2020/05/19	1	22.79	1	22.73	22.80	0	5,101	0.00%
2020/05/18	11	22.70	71	22.50	22.67	-60	5,205	-1.15%
2020/05/14	18	22.22	3	22.19	22.19	15	5,410	0.28%
2020/05/13	16	22.81	2	22.75	22.87	14	5,460	0.26%
2020/05/12	47	23.10	20	23.12	23.19	27	5,587	0.48%
2020/05/11	7	23.15	3	23.18	23.09	4	5,712	0.07%
2020/05/08	0	0.00	12	23.08	23.10	-12	5,767	-0.21%
2020/05/07	0	0.00	2	21.97	22.08	-2	5,774	-0.03%
2020/05/06	10	21.66	5	21.75	21.80	5	5,797	0.09%
2020/05/05	0	0.00	5	21.30	21.33	-5	5,939	-0.08%
2020/05/04	6	21.02	35	20.91	21.00	-29	6,115	-0.47%
2020/04/30	14	22.03	33	22.04	22.15	-19	6,172	-0.31%
2020/04/29	10	21.89	2	21.85	21.84	8	6,305	0.13%
2020/04/28	5	21.91	7	21.87	21.90	-2	6,527	-0.03%
2020/04/27	0	0.00	7	21.59	21.70	-7	6,663	-0.11%
2020/04/24	10	21.17	0	0.00	21.15	10	6,871	0.15%
2020/04/23	7	21.40	0	0.00	21.40	7	7,125	0.10%
2020/04/21	0	0.00	7	21.67	21.59	-7	7,626	-0.09%
2020/04/20	12	21.60	7	21.59	21.56	5	8,007	0.06%
2020/04/17	0	0.00	94	21.59	21.64	-94	8,342	-1.13%
2020/04/16	1	20.86	75	20.87	20.90	-74	8,366	-0.88%
2020/04/15	2	21.00	30	20.97	21.00	-28	8,993	-0.31%
2020/04/14	0	0.00	8	20.80	20.88	-8	9,400	-0.09%
2020/04/13	0	0.00	4	20.35	20.33	-4	9,535	-0.04%
2020/04/10	0	0.00	103	20.56	20.56	-103	10,595	-0.97%	大賣/鉅額交易
2020/04/09	0	0.00	24	20.48	20.49	-24	11,407	-0.21%
2020/04/08	2	20.07	15	20.09	20.12	-13	11,679	-0.11%
2020/04/07	0	0.00	30	20.09	20.09	-30	12,904	-0.23%
2020/04/06	0	0.00	4	19.85	19.72	-4	13,396	-0.03%
2020/04/01	2	19.82	7	19.75	19.74	-5	16,381	-0.03%
2020/03/31	5	20.04	81	20.04	20.02	-76	21,362	-0.36%
2020/03/30	0	0.00	7	19.58	19.91	-7	18,185	-0.04%