國泰永續高股息 (00878)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46.2	22.26	35.2	22.28	22.28	11.1	72,770	0.02%
2025/01/21	11.7	22.21	11.3	22.20	22.24	0.4	72,745	0.00%
2025/01/20	34.4	22.12	110.9	22.15	22.15	-76.5	72,648	-0.11%	大賣/
2025/01/17	75.7	21.99	53.5	22.03	21.99	22.2	72,789	0.03%
2025/01/16	33.6	22.05	65.2	22.08	21.99	-31.6	72,923	-0.04%
2025/01/15	132.1	21.90	20	22.03	21.82	112.1	72,800	0.15%	大買/鉅額交易
2025/01/14	98.9	21.88	11	21.92	21.94	87.9	72,395	0.12%
2025/01/13	381.8	21.83	91.2	21.75	21.79	290.6	72,575	0.40%	大買/鉅額交易
2025/01/10	217.6	22.12	23.3	22.19	22.06	194.3	70,165	0.28%	大買/鉅額交易
2025/01/09	86.6	22.32	27.5	22.32	22.20	59	69,568	0.08%
2025/01/08	23.5	22.46	59.3	22.47	22.45	-35.8	69,477	-0.05%
2025/01/07	43.3	22.48	222	22.50	22.48	-178.7	69,429	-0.26%	大賣/鉅額交易
2025/01/06	47.4	22.35	287.1	22.42	22.42	-239.7	69,198	-0.35%	大賣/鉅額交易
2025/01/03	50.2	22.18	40.9	22.20	22.13	9.3	68,581	0.01%
2025/01/02	115.5	22.08	20.3	22.08	22.07	95.2	68,932	0.14%	大買/
2024/12/31	94.9	22.15	35.9	22.16	22.18	59.1	68,599	0.09%
2024/12/30	44.1	22.34	29.2	22.37	22.30	14.9	68,818	0.02%
2024/12/27	11.6	22.38	237.3	22.37	22.40	-225.7	69,068	-0.33%	大賣/鉅額交易
2024/12/26	28.7	22.39	27.9	22.39	22.37	0.8	69,493	0.00%
2024/12/25	36.9	22.38	120.3	22.39	22.37	-83.4	69,740	-0.12%	大賣/
2024/12/24	6.2	22.33	24.8	22.33	22.31	-18.6	69,957	-0.03%
2024/12/23	12.2	22.19	200.4	22.21	22.22	-188.2	70,076	-0.27%	大賣/鉅額交易
2024/12/20	126.2	22.00	2	21.97	21.99	124.2	69,903	0.18%	大買/鉅額交易
2024/12/19	211.6	22.02	21.2	22.09	22.07	190.4	69,104	0.28%	大買/鉅額交易
2024/12/18	57.9	22.12	59.3	22.16	22.22	-1.4	68,325	0.00%
2024/12/17	46.9	22.14	41	22.15	22.10	5.9	68,199	0.01%
2024/12/16	113.1	22.19	27.2	22.34	22.09	85.9	68,452	0.13%	大買/
2024/12/13	101.7	22.17	21.8	22.20	22.19	79.9	67,948	0.12%	大買/
2024/12/12	18.7	22.26	98.6	22.26	22.25	-79.9	67,791	-0.12%
2024/12/11	147.2	22.20	72.7	22.20	22.17	74.5	67,807	0.11%	大買/
2024/12/10	72.7	22.34	34.9	22.39	22.26	37.8	67,859	0.06%
2024/12/09	87.6	22.37	91.3	22.37	22.35	-3.6	68,153	-0.01%
2024/12/06	82.9	22.33	45.4	22.33	22.35	37.5	68,861	0.05%
2024/12/05	40.5	22.27	67.1	22.26	22.26	-26.6	68,809	-0.04%
2024/12/04	77.1	22.15	37	22.15	22.18	40	69,088	0.06%
2024/12/03	117.6	22.16	64	22.19	22.10	53.6	71,323	0.08%	大買/
2024/12/02	70.2	21.98	122.7	22.00	22.05	-52.6	70,925	-0.07%	大賣/
2024/11/29	157.8	21.72	82	21.77	21.76	75.8	70,693	0.11%	大買/
2024/11/28	387.1	21.79	92	21.81	21.74	295.1	69,882	0.42%	大買/鉅額交易
2024/11/27	389.3	22.03	28	22.13	21.96	361.3	67,851	0.53%	大買/鉅額交易
2024/11/26	108.6	22.17	75.4	22.15	22.18	33.2	65,968	0.05%	大買/
2024/11/25	54.8	22.36	25.4	22.40	22.30	29.4	65,460	0.04%
2024/11/22	108.2	22.22	27.5	22.23	22.15	80.7	65,731	0.12%	大買/
2024/11/21	142.5	22.04	74	22.06	22.08	68.5	65,814	0.10%	大買/
2024/11/20	137.9	22.16	23.3	22.24	22.13	114.6	65,163	0.18%	大買/鉅額交易
2024/11/19	271.7	22.13	217	22.16	22.16	54.6	64,592	0.08%	大買/大賣/
2024/11/18	614.8	22.15	55.2	22.20	22.06	559.6	63,673	0.88%	大買/鉅額交易
2024/11/15	1,096.3	22.78	144	22.87	22.73	952.3	60,645	1.57%	大買/大賣/鉅額交易
2024/11/14	558.4	22.79	27	22.87	22.74	531.4	57,132	0.93%	大買/鉅額交易
2024/11/13	310.9	22.91	34.5	22.94	22.92	276.4	54,477	0.51%	大買/鉅額交易
2024/11/12	710.1	22.99	17.2	22.99	22.92	692.9	52,807	1.31%	大買/鉅額交易
2024/11/11	244.1	23.17	16.8	23.18	23.17	227.4	50,015	0.45%	大買/鉅額交易
2024/11/08	124.7	23.29	33	23.31	23.20	91.7	49,683	0.18%	大買/
2024/11/07	72.3	23.17	129.8	23.18	23.19	-57.4	50,011	-0.11%	大賣/
2024/11/06	26	23.13	85.1	23.14	23.04	-59.1	50,799	-0.12%
2024/11/05	109.9	22.91	113.8	22.97	22.99	-4	51,231	-0.01%	大買/大賣/
2024/11/04	165.3	22.85	52.2	22.88	22.85	113.1	53,369	0.21%	大買/鉅額交易
2024/11/01	190.4	22.57	40.2	22.72	22.77	150.2	57,556	0.26%	大買/鉅額交易
2024/10/30	56.8	22.91	16.1	22.89	22.87	40.7	59,442	0.07%
2024/10/29	140.3	22.88	22	22.88	22.92	118.3	60,256	0.20%	大買/鉅額交易
2024/10/28	12.9	23.13	56	23.14	23.13	-43.1	59,474	-0.07%
2024/10/25	43.1	23.09	45.1	23.09	23.10	-2	60,594	0.00%
2024/10/24	94.4	22.99	14.1	23.02	22.98	80.3	61,707	0.13%
2024/10/23	38.8	23.09	15.3	23.08	23.07	23.5	62,964	0.04%
2024/10/22	17.1	23.12	45.1	23.18	23.18	-28	63,104	-0.04%
2024/10/21	48.8	23.15	46.3	23.18	23.11	2.6	64,786	0.00%
2024/10/18	40	23.20	61.7	23.23	23.12	-21.7	65,804	-0.03%
2024/10/17	18.8	23.01	31	23.03	23.04	-12.3	66,402	-0.02%
2024/10/16	59.2	22.93	14	22.95	22.89	45.2	66,793	0.07%
2024/10/15	26.5	22.97	160.3	22.94	23.01	-133.8	66,788	-0.20%	大賣/鉅額交易
2024/10/14	52.4	22.78	14.1	22.77	22.78	38.3	66,998	0.06%
2024/10/11	53	22.77	47.8	22.76	22.73	5.2	67,313	0.01%
2024/10/09	21.5	22.63	31.1	22.65	22.59	-9.6	67,227	-0.01%
2024/10/08	126.6	22.50	17.1	22.52	22.49	109.5	67,285	0.16%	大買/鉅額交易
2024/10/07	49.7	22.65	11	22.66	22.63	38.7	67,154	0.06%
2024/10/04	129.7	22.57	13.4	22.63	22.56	116.4	67,034	0.17%	大買/鉅額交易
2024/10/01	222.3	22.70	3.2	22.71	22.70	219.1	66,633	0.33%	大買/鉅額交易
2024/09/30	91	22.80	3	22.81	22.75	87.9	66,491	0.13%
2024/09/27	38.9	23.01	81.2	23.00	22.97	-42.3	66,194	-0.06%
2024/09/26	55.9	22.99	45.4	22.99	22.94	10.5	66,067	0.02%
2024/09/25	38.2	22.89	148.7	22.89	22.88	-110.6	66,015	-0.17%	大賣/鉅額交易
2024/09/24	33.8	22.59	87.7	22.58	22.67	-53.9	65,829	-0.08%
2024/09/23	101.3	22.58	12.9	22.54	22.58	88.3	66,129	0.13%	大買/
2024/09/20	42.8	22.52	33	22.54	22.45	9.8	66,222	0.01%
2024/09/19	25.8	22.28	15.1	22.30	22.32	10.7	66,446	0.02%
2024/09/18	95.6	22.25	12.5	22.28	22.19	83.1	66,797	0.12%
2024/09/16	46.2	22.31	37.8	22.31	22.31	8.4	67,145	0.01%
2024/09/13	26.1	22.31	16	22.29	22.28	10.1	67,218	0.02%
2024/09/12	24.8	22.30	28.4	22.30	22.27	-3.6	68,104	-0.01%
2024/09/11	100.3	22.04	2.3	22.06	22.00	97.9	68,328	0.14%
2024/09/10	108.1	22.09	4.3	22.10	22.07	103.9	68,237	0.15%	大買/鉅額交易
2024/09/09	233	22.04	8.7	22.05	22.13	224.4	67,973	0.33%	大買/鉅額交易
2024/09/06	67.2	22.23	24.4	22.30	22.36	42.9	67,662	0.06%
2024/09/05	107.4	22.19	36	22.23	22.08	71.4	67,514	0.11%	大買/
2024/09/04	292.2	22.13	19	21.92	22.09	273.2	67,415	0.41%	大買/鉅額交易
2024/09/03	63.5	22.85	60.5	22.86	22.80	3	65,037	0.00%
2024/09/02	43.2	22.92	34.1	22.92	22.90	9.1	65,013	0.01%
2024/08/30	50.5	22.92	25.9	22.98	22.91	24.6	65,944	0.04%
2024/08/29	53.1	22.81	10.3	22.95	22.90	42.8	66,409	0.06%
2024/08/28	28.4	22.90	31	22.89	22.93	-2.6	66,316	0.00%
2024/08/27	37.6	22.84	7.5	22.86	22.89	30.1	66,541	0.05%
2024/08/26	68.7	22.94	51.4	23.01	22.93	17.3	66,909	0.03%
2024/08/23	36.2	22.65	23	22.63	22.76	13.2	66,822	0.02%
2024/08/22	41.4	22.75	28	22.77	22.72	13.4	66,773	0.02%
2024/08/21	113.7	22.82	313.2	22.84	22.81	-199.4	67,475	-0.30%	大買/大賣/鉅額交易
2024/08/20	48.8	22.98	60.3	22.99	22.89	-11.5	67,288	-0.02%
2024/08/19	46.8	22.93	44.9	22.92	22.88	1.8	67,395	0.00%
2024/08/16	143.9	22.90	295.6	22.89	22.86	-151.7	67,590	-0.22%	大買/大賣/鉅額交易
2024/08/15	489.2	23.28	51	23.23	23.13	438.2	67,487	0.65%	大買/鉅額交易
2024/08/14	111.2	23.22	46.1	23.24	23.26	65.1	66,884	0.10%	大買/
2024/08/13	91.5	22.96	35.7	23.01	22.99	55.8	67,874	0.08%
2024/08/12	102.5	22.95	23.9	22.98	22.92	78.6	68,793	0.11%	大買/
2024/08/09	156.3	22.65	286.7	22.65	22.57	-130.4	69,515	-0.19%	大買/大賣/鉅額交易
2024/08/08	367.8	22.11	15.2	22.11	22.10	352.7	69,346	0.51%	大買/鉅額交易
2024/08/07	521.7	22.22	95	22.14	22.37	426.7	68,806	0.62%	大買/鉅額交易
2024/08/06	304.4	21.74	33.5	21.68	21.86	270.9	68,098	0.40%	大買/鉅額交易
2024/08/05	617.6	21.68	206	21.57	21.32	411.6	65,804	0.63%	大買/大賣/鉅額交易
2024/08/02	304.7	22.91	15.7	22.93	22.87	289.1	61,021	0.47%	大買/鉅額交易
2024/08/01	198.1	23.31	19.1	23.35	23.36	179	58,948	0.30%	大買/鉅額交易
2024/07/31	98.8	22.94	16.5	22.98	22.97	82.4	58,602	0.14%
2024/07/30	279.9	22.70	61.5	22.72	22.92	218.4	58,938	0.37%	大買/鉅額交易
2024/07/29	145.4	23.03	30.7	23.09	22.99	114.7	59,417	0.19%	大買/鉅額交易
2024/07/26	201.8	23.03	11.7	22.94	23.10	190.1	58,270	0.33%	大買/鉅額交易
2024/07/23	162.2	23.48	44.7	23.44	23.46	117.4	57,024	0.21%	大買/鉅額交易
2024/07/22	231.9	23.18	133.7	23.22	23.20	98.2	56,799	0.17%	大買/大賣/
2024/07/19	212.2	23.64	21.1	23.64	23.60	191.1	55,486	0.34%	大買/鉅額交易
2024/07/18	168.4	23.93	35.5	23.95	23.97	133	54,425	0.24%	大買/鉅額交易
2024/07/17	55.1	24.28	8.1	24.31	24.20	47	53,598	0.09%
2024/07/16	82.8	24.38	3.6	24.40	24.34	79.2	53,883	0.15%
2024/07/15	79.9	24.42	76	24.35	24.39	3.9	55,782	0.01%
2024/07/12	69.1	24.42	34.7	24.50	24.40	34.4	55,384	0.06%
2024/07/11	20.5	24.49	62.1	24.50	24.58	-41.6	55,418	-0.08%
2024/07/10	28.5	24.36	29.6	24.38	24.36	-1.1	57,578	0.00%
2024/07/09	34	24.34	141.4	24.33	24.34	-107.4	58,218	-0.18%	大賣/鉅額交易
2024/07/08	21.3	24.27	49.2	24.24	24.35	-27.9	58,127	-0.05%
2024/07/05	20.8	24.23	44.3	24.22	24.20	-23.4	57,941	-0.04%
2024/07/04	13	24.07	83.2	24.09	24.10	-70.2	58,067	-0.12%
2024/07/03	23.5	23.97	29	23.97	23.96	-5.5	57,854	-0.01%
2024/07/02	22	23.83	18	23.82	23.82	4	57,932	0.01%
2024/07/01	20.1	23.87	39.6	23.83	23.88	-19.5	57,902	-0.03%
2024/06/28	20.3	23.62	30.6	23.69	23.69	-10.3	57,864	-0.02%
2024/06/27	99.6	23.40	55	23.46	23.53	44.6	57,977	0.08%
2024/06/26	38.9	23.62	17.8	23.70	23.60	21.2	58,447	0.04%
2024/06/25	47.4	23.54	74.9	23.52	23.63	-27.6	58,431	-0.05%
2024/06/24	59.6	23.68	32.8	23.67	23.69	26.8	58,315	0.05%
2024/06/21	32.6	23.85	93.2	23.86	23.85	-60.6	58,453	-0.10%
2024/06/20	35.2	23.95	49.3	23.96	23.98	-14.1	57,985	-0.02%
2024/06/19	35.3	23.74	185.6	23.71	23.83	-150.3	58,385	-0.26%	大賣/鉅額交易
2024/06/18	21.7	23.44	45.3	23.43	23.51	-23.5	57,989	-0.04%
2024/06/17	48.7	23.35	26.3	23.35	23.37	22.4	58,155	0.04%
2024/06/14	26.4	23.29	33.2	23.31	23.33	-6.8	58,301	-0.01%
2024/06/13	28.1	23.30	41.1	23.31	23.31	-13	58,486	-0.02%
2024/06/12	23.7	23.01	9.7	23.02	23.03	14	58,307	0.02%
2024/06/11	120.2	23.00	17.8	23.01	22.97	102.4	58,874	0.17%	大買/鉅額交易
2024/06/07	56	23.00	3.2	23.02	23.01	52.8	59,333	0.09%
2024/06/06	44.9	22.99	66.1	23.00	23.00	-21.2	60,140	-0.04%
2024/06/05	155.6	22.95	42.4	22.96	22.90	113.2	60,906	0.19%	大買/鉅額交易
2024/06/04	87.4	23.05	19	23.07	23.05	68.4	62,196	0.11%
2024/06/03	15.3	23.17	68.6	23.19	23.25	-53.3	63,088	-0.08%
2024/05/31	61	23.12	6	23.16	23.07	55	63,936	0.09%
2024/05/30	86.7	23.14	145	23.11	23.11	-58.3	64,300	-0.09%	大賣/
2024/05/29	182.1	23.38	33.1	23.41	23.33	149	64,696	0.23%	大買/鉅額交易
2024/05/28	22.7	23.55	159.5	23.57	23.56	-136.8	64,764	-0.21%	大賣/鉅額交易
2024/05/27	14.7	23.44	37.8	23.44	23.54	-23.1	65,232	-0.04%
2024/05/24	39.9	23.13	18.9	23.14	23.16	21.1	67,639	0.03%
2024/05/23	23	23.16	22.6	23.17	23.18	0.4	70,446	0.00%
2024/05/22	41.5	23.15	49	23.14	23.20	-7.5	71,586	-0.01%
2024/05/21	107	22.84	8.5	22.89	22.87	98.5	71,697	0.14%	大買/
2024/05/20	138.7	22.97	36.5	22.99	23.02	102.2	72,433	0.14%	大買/鉅額交易
2024/05/17	252.7	23.02	30	23.01	22.99	222.7	71,935	0.31%	大買/鉅額交易
2024/05/16	313.6	23.57	140.1	23.58	23.57	173.5	71,502	0.24%	大買/大賣/鉅額交易
2024/05/15	111	23.46	24.1	23.53	23.40	86.9	70,877	0.12%	大買/
2024/05/14	20.6	23.23	35.4	23.26	23.30	-14.8	70,646	-0.02%
2024/05/13	95.4	23.16	13.5	23.18	23.16	81.9	70,441	0.12%
2024/05/10	168.3	22.96	33.5	23.03	23.12	134.8	70,066	0.19%	大買/鉅額交易
2024/05/09	76.7	22.89	119.1	22.91	22.83	-42.4	69,878	-0.06%	大賣/
2024/05/08	142.9	22.87	115.6	22.85	22.89	27.3	69,269	0.04%	大買/大賣/
2024/05/07	67.8	22.68	55.7	22.68	22.76	12.1	68,745	0.02%
2024/05/06	34.9	22.59	28.5	22.56	22.63	6.4	67,756	0.01%
2024/05/03	47.9	22.38	50.6	22.45	22.30	-2.7	67,478	0.00%
2024/05/02	268.4	22.25	6.9	22.28	22.22	261.5	67,133	0.39%	大買/鉅額交易
2024/04/30	18.4	22.27	18	22.25	22.26	0.4	65,497	0.00%
2024/04/29	10.3	22.19	72.1	22.18	22.26	-61.8	65,836	-0.09%
2024/04/26	50.4	21.88	132	21.89	21.84	-81.6	66,316	-0.12%	大賣/
2024/04/25	116.2	21.79	50	21.78	21.77	66.2	66,590	0.10%	大買/
2024/04/24	16.7	22.00	30.1	21.98	22.03	-13.5	66,604	-0.02%
2024/04/23	81.5	21.69	30.6	21.69	21.62	50.9	67,451	0.08%
2024/04/22	111.5	21.63	22.8	21.62	21.55	88.7	67,775	0.13%	大買/
2024/04/19	285.9	21.76	57.2	21.85	21.74	228.7	67,311	0.34%	大買/鉅額交易
2024/04/18	50.1	22.15	17.3	22.15	22.17	32.8	65,228	0.05%
2024/04/17	58.3	22.09	36	22.05	22.15	22.3	65,223	0.03%
2024/04/16	334.3	22.08	138.8	22.10	22.00	195.5	65,024	0.30%	大買/大賣/鉅額交易
2024/04/15	84.8	22.57	19.9	22.56	22.51	64.9	62,918	0.10%
2024/04/12	93.5	22.72	42.6	22.75	22.70	50.9	62,478	0.08%
2024/04/11	40.1	22.76	97	22.75	22.77	-56.9	62,391	-0.09%
2024/04/10	93.2	22.83	146.5	22.89	22.80	-53.3	62,408	-0.09%	大賣/
2024/04/09	20.6	22.75	10.5	22.74	22.76	10.1	63,250	0.02%
2024/04/08	40.1	22.72	78.2	22.66	22.71	-38.1	64,036	-0.06%
2024/04/03	28.2	22.61	11.4	22.69	22.63	16.8	64,287	0.03%
2024/04/02	24.4	22.66	16.2	22.68	22.67	8.2	64,829	0.01%
2024/04/01	45.4	22.66	35.8	22.71	22.60	9.6	65,574	0.01%
2024/03/29	3.8	22.66	87.5	22.67	22.70	-83.7	65,883	-0.13%
2024/03/28	22	22.51	24.5	22.51	22.57	-2.4	65,838	0.00%
2024/03/27	42.3	22.41	38.6	22.48	22.55	3.8	65,875	0.01%
2024/03/26	85.6	22.39	88.6	22.45	22.41	-3	66,226	0.00%
2024/03/25	66.6	22.50	14	22.49	22.48	52.6	66,623	0.08%
2024/03/22	58.1	22.52	44	22.60	22.54	14.1	66,899	0.02%
2024/03/21	37.1	22.42	102.4	22.46	22.52	-65.3	66,717	-0.10%	大賣/
2024/03/20	52	22.37	69.8	22.40	22.29	-17.8	66,698	-0.03%
2024/03/19	59.9	22.38	33.9	22.41	22.39	26	67,367	0.04%
2024/03/18	72.3	22.32	4.1	22.37	22.37	68.2	67,878	0.10%
2024/03/15	54.2	22.29	52.3	22.33	22.38	1.9	67,896	0.00%
2024/03/14	73.5	22.35	88.9	22.38	22.30	-15.3	67,635	-0.02%
2024/03/13	172.4	22.53	139.3	22.66	22.52	33.1	67,253	0.05%	大買/大賣/
2024/03/12	31.6	22.46	150.7	22.49	22.55	-119.1	66,571	-0.18%	大賣/鉅額交易
2024/03/11	54	22.40	149.5	22.44	22.34	-95.5	65,904	-0.14%	大賣/
2024/03/08	73.8	22.44	162.3	22.41	22.31	-88.5	65,340	-0.14%	大賣/
2024/03/07	66.3	22.31	85.2	22.31	22.33	-18.9	63,369	-0.03%
2024/03/06	24.2	22.27	50	22.23	22.29	-25.8	62,239	-0.04%
2024/03/05	57.9	22.12	70.1	22.13	22.17	-12.2	61,410	-0.02%
2024/03/04	37.6	22.15	67	22.16	22.07	-29.4	60,892	-0.05%
2024/03/01	122.8	22.04	10.2	22.03	22.03	112.6	60,029	0.19%	大買/鉅額交易
2024/02/29	93.6	21.88	85.3	21.91	21.99	8.3	60,092	0.01%
2024/02/27	430.6	21.99	53.5	21.92	21.85	377.1	59,318	0.64%	大買/鉅額交易
2024/02/26	335.5	22.41	46.5	22.41	22.41	289	56,429	0.51%	大買/鉅額交易
2024/02/23	131.4	22.53	176.1	22.52	22.46	-44.7	54,038	-0.08%	大買/大賣/
2024/02/22	27.1	22.41	16.2	22.42	22.41	11	53,848	0.02%
2024/02/21	247	22.32	11	22.33	22.29	236	53,557	0.44%	大買/鉅額交易
2024/02/20	83.1	22.35	24.1	22.36	22.40	59	52,401	0.11%
2024/02/19	122.7	22.27	20.7	22.28	22.30	102.1	52,990	0.19%	大買/鉅額交易
2024/02/16	71.6	22.31	38.6	22.32	22.31	33	53,492	0.06%
2024/02/15	94.8	22.14	362.3	22.18	22.20	-267.4	53,201	-0.50%	大賣/鉅額交易
2024/02/05	107.8	21.84	49.8	21.90	21.89	58	52,738	0.11%	大買/