富邦越南 (00885)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	11.51	0.2	11.55	11.53	0.8	5,942	0.01%
2024/11/21	56	11.45	0	0.00	11.43	56	5,946	0.94%
2024/11/20	7	11.33	0	0.00	11.42	7	6,032	0.12%
2024/11/18	1.1	11.38	0	0.00	11.35	1.1	6,036	0.02%
2024/11/15	13.2	11.53	0	0.00	11.48	13.2	6,006	0.22%
2024/11/14	1	11.70	0	0.00	11.68	1	5,983	0.02%
2024/11/13	6	11.66	0	0.00	11.65	6	5,989	0.10%
2024/11/12	7.1	11.76	10	11.76	11.75	-2.9	5,978	-0.05%
2024/11/11	50.2	11.66	20	11.64	11.61	30.2	5,992	0.50%
2024/11/08	4	11.73	0	0.00	11.70	4	6,041	0.07%
2024/11/07	8	11.79	0	0.00	11.80	8	6,026	0.13%
2024/11/06	4	11.66	0	0.00	11.67	4	6,059	0.07%
2024/11/05	0.9	11.60	0	0.00	11.54	0.9	6,168	0.01%
2024/11/04	1.2	11.51	0	0.00	11.49	1.2	6,281	0.02%
2024/11/01	7.2	11.66	0	0.00	11.63	7.2	6,706	0.11%
2024/10/30	2.1	11.71	0	0.00	11.70	2.1	7,015	0.03%
2024/10/29	0.2	11.77	0	0.00	11.78	0.2	7,074	0.00%
2024/10/28	0.8	11.75	0.2	11.77	11.72	0.6	7,145	0.01%
2024/10/25	1.2	11.80	0	0.00	11.79	1.2	7,164	0.02%
2024/10/24	1.1	11.93	11	11.90	11.86	-9.9	7,161	-0.14%
2024/10/23	0	11.95	0	0.00	11.91	0	7,225	0.00%
2024/10/22	7	11.97	0	0.00	11.96	7	7,233	0.10%
2024/10/21	1	11.99	90	12.02	12.01	-89	7,384	-1.20%
2024/10/18	1	12.09	0	0.00	12.02	1	7,341	0.01%
2024/10/17	1.5	12.09	278	12.07	12.00	-276.5	7,417	-3.73%	大賣/鉅額交易
2024/10/16	0.1	12.16	0	0.00	12.12	0.1	7,437	0.00%
2024/10/15	21.2	12.22	19	12.27	12.21	2.2	7,452	0.03%
2024/10/14	2.2	12.32	10	12.28	12.31	-7.8	7,457	-0.10%
2024/10/11	185	12.21	1	12.20	12.19	184	7,415	2.48%	大買/鉅額交易
2024/10/09	2	12.07	0	0.00	12.09	2	7,546	0.03%
2024/10/08	5	12.00	13.2	12.01	11.98	-8.2	7,693	-0.11%
2024/10/07	3	12.09	3	12.04	12.03	0	7,742	0.00%
2024/10/04	6	12.11	0	0.00	12.05	6	7,758	0.08%
2024/10/01	11	12.32	3.2	12.29	12.38	7.8	7,672	0.10%
2024/09/30	1	12.14	0	0.00	12.12	1	7,466	0.01%
2024/09/27	10	12.19	15	12.18	12.18	-5	7,512	-0.07%
2024/09/26	7.8	12.21	3	12.25	12.24	4.8	7,544	0.06%
2024/09/25	2.2	12.15	29	12.15	12.17	-26.8	7,652	-0.35%
2024/09/24	1	12.10	0	0.00	12.07	1	7,629	0.01%
2024/09/23	2	12.08	0	0.00	12.08	2	7,648	0.03%
2024/09/20	7	12.14	34.2	12.12	12.17	-27.2	7,667	-0.36%
2024/09/19	0	0.00	15	12.05	12.02	-15	7,614	-0.20%
2024/09/18	0	0.00	1	12.06	12.05	-1	7,694	-0.01%
2024/09/16	2	11.92	10	11.94	11.91	-8	7,796	-0.10%
2024/09/13	0	0.00	1	12.00	11.99	-1	7,818	-0.01%
2024/09/12	0	0.00	1	12.07	12.05	-1	7,988	-0.01%
2024/09/11	1	11.97	0.5	11.99	11.96	0.5	8,115	0.01%
2024/09/10	0.2	12.11	0	0.00	12.08	0.2	8,265	0.00%
2024/09/09	0	0.00	3	12.12	12.11	-3	8,326	-0.04%
2024/09/06	0	0.00	1	12.08	12.02	-1	8,233	-0.01%
2024/09/05	0	0.00	53	12.07	12.08	-53	8,204	-0.65%
2024/09/04	0	0.00	37	11.90	11.95	-37	8,119	-0.46%
2024/09/03	0	0.00	3	12.04	12.00	-3	8,029	-0.04%
2024/09/02	4	12.02	0	0.00	12.01	4	8,063	0.05%
2024/08/30	5	11.99	2	12.02	12.02	3	8,144	0.04%
2024/08/29	0	0.00	10	12.00	12.00	-10	8,175	-0.12%
2024/08/28	0	12.06	6	12.04	11.98	-6	8,225	-0.07%
2024/08/27	0	0.00	10	11.94	11.99	-10	8,181	-0.12%
2024/08/26	2.1	11.97	1	11.92	11.93	1.1	8,141	0.01%
2024/08/23	0.2	11.94	3	11.88	11.86	-2.8	8,122	-0.03%
2024/08/21	1	11.83	4	11.83	11.83	-3	8,130	-0.04%
2024/08/20	1	11.78	2	11.77	11.75	-1	8,104	-0.01%
2024/08/19	0	0.00	1.5	11.68	11.74	-1.5	8,173	-0.02%
2024/08/16	0	0.00	3.5	11.56	11.60	-3.5	8,181	-0.04%
2024/08/15	0.3	11.53	0	0.00	11.48	0.3	8,162	0.00%
2024/08/14	1.2	11.52	50	11.51	11.49	-48.8	8,252	-0.59%
2024/08/13	2	11.54	1	11.55	11.45	1	8,290	0.01%
2024/08/12	0	0.00	0.5	11.55	11.53	-0.5	8,363	-0.01%
2024/08/09	5	11.52	0.5	11.53	11.48	4.5	8,382	0.05%
2024/08/08	2	11.49	20.3	11.51	11.51	-18.3	8,463	-0.22%
2024/08/07	53.1	11.47	6.7	11.49	11.46	46.4	8,511	0.55%
2024/08/06	0.3	11.25	66.1	11.27	11.27	-65.8	8,504	-0.77%
2024/08/05	36.4	11.33	19	11.33	11.24	17.4	8,473	0.21%
2024/08/02	6	11.52	0	0.00	11.46	6	8,055	0.07%
2024/07/31	1	11.88	0	0.00	11.87	1	7,789	0.01%
2024/07/30	4	11.83	5	11.82	11.84	-1	7,807	-0.01%
2024/07/26	3.1	11.80	0	0.00	11.76	3.1	7,785	0.04%
2024/07/23	13.3	11.87	0	0.00	11.86	13.3	7,730	0.17%
2024/07/22	3.1	11.82	2	11.81	11.82	1.1	7,798	0.01%
2024/07/19	0.2	11.88	0	0.00	11.85	0.2	7,661	0.00%
2024/07/18	0	0.00	39	11.88	11.88	-39	7,693	-0.51%
2024/07/17	4	12.01	0	0.00	11.98	4	7,650	0.05%
2024/07/16	2	12.06	5	12.03	12.05	-3	7,604	-0.04%
2024/07/15	3	12.04	0	0.00	12.04	3	7,824	0.04%
2024/07/12	0	0.00	2	12.10	12.07	-2	8,049	-0.02%
2024/07/11	3	12.15	0	0.00	12.12	3	8,085	0.04%
2024/07/10	2	12.11	1	12.13	12.10	1	8,420	0.01%
2024/07/09	1	11.99	2	11.98	11.97	-1	8,351	-0.01%
2024/07/08	1	12.06	0	0.00	11.95	1	8,336	0.01%
2024/07/05	1.1	12.01	0	0.00	11.99	1.1	8,293	0.01%
2024/07/04	0	0.00	8	12.08	12.06	-8	8,313	-0.10%
2024/07/03	0	0.00	2	12.01	12.05	-2	8,362	-0.02%
2024/07/02	5	11.93	4	11.93	11.95	1	8,452	0.01%
2024/07/01	2.1	11.82	6	11.81	11.81	-3.9	8,428	-0.05%
2024/06/28	6	11.91	5	11.90	11.89	1	8,440	0.01%
2024/06/27	0	0.00	6	11.89	11.86	-6	8,491	-0.07%
2024/06/26	6	11.92	34	11.92	11.86	-28	8,522	-0.33%
2024/06/25	2.6	11.89	5	11.87	11.85	-2.4	8,611	-0.03%
2024/06/24	0.2	12.00	7	11.96	11.89	-6.8	8,619	-0.08%
2024/06/21	1	11.99	0	0.00	11.97	1	8,617	0.01%
2024/06/20	1	12.05	0	0.00	12.02	1	8,575	0.01%
2024/06/19	12	12.06	3	12.05	12.03	9	8,756	0.10%
2024/06/18	0	0.00	2	12.15	12.13	-2	8,805	-0.02%
2024/06/17	7.2	12.10	2.3	12.12	12.07	4.9	8,796	0.06%
2024/06/14	0.1	12.29	9.1	12.31	12.28	-9	8,836	-0.10%
2024/06/13	0	0.00	9	12.30	12.28	-9	9,005	-0.10%
2024/06/12	13	12.12	1	12.15	12.13	12	9,067	0.13%
2024/06/11	2.6	12.27	0	0.00	12.16	2.6	9,231	0.03%
2024/06/07	2	12.26	4	12.26	12.25	-2	9,282	-0.02%
2024/06/06	2.3	12.29	3	12.29	12.30	-0.7	9,446	-0.01%
2024/06/05	1.1	12.31	3	12.26	12.31	-1.9	9,514	-0.02%
2024/06/04	11	12.24	15	12.22	12.25	-4	9,704	-0.04%
2024/06/03	1	12.05	2	12.15	12.22	-1	9,814	-0.01%
2024/05/31	1	12.06	0	0.00	12.05	1	9,849	0.01%
2024/05/30	15	12.01	18.5	12.04	11.96	-3.5	9,901	-0.04%
2024/05/29	11.5	12.13	2	12.15	12.12	9.5	9,984	0.10%
2024/05/28	1.1	12.12	150	12.10	12.09	-148.9	10,026	-1.49%	大賣/鉅額交易
2024/05/27	4.5	12.08	155	12.07	12.08	-150.5	10,475	-1.44%	大賣/鉅額交易
2024/05/24	11	12.19	0	0.00	12.13	11	10,513	0.10%
2024/05/23	8.2	12.16	0	0.00	12.13	8.2	10,645	0.08%
2024/05/22	2	12.28	10	12.29	12.26	-8	10,680	-0.07%
2024/05/21	1	12.33	5	12.30	12.29	-4	10,723	-0.04%
2024/05/20	11	12.35	6	12.38	12.35	5	10,838	0.05%
2024/05/17	0	0.00	3	12.21	12.24	-3	11,070	-0.03%
2024/05/16	0.2	12.10	15	12.17	12.16	-14.8	11,207	-0.13%
2024/05/15	1.2	12.06	1	12.03	12.04	0.2	11,202	0.00%
2024/05/14	0.5	12.06	0	0.00	12.04	0.5	11,291	0.00%
2024/05/13	0	0.00	1.5	12.05	12.01	-1.5	11,274	-0.01%
2024/05/10	12.6	12.12	6.3	12.12	12.07	6.3	11,205	0.06%
2024/05/09	3	12.15	1	12.20	12.15	2	11,132	0.02%
2024/05/08	3	12.12	25	12.13	12.10	-22	11,088	-0.20%
2024/05/07	0	0.00	3	12.05	12.08	-3	11,050	-0.03%
2024/05/06	2.1	12.02	0	12.02	12.02	2.1	11,026	0.02%
2024/05/03	2	11.90	0	0.00	11.96	2	10,959	0.02%
2024/05/02	7	11.84	19	11.83	11.83	-12	10,934	-0.11%
2024/04/30	0	11.91	0	0.00	11.89	0	10,925	0.00%
2024/04/29	2.1	11.91	10	11.91	11.92	-7.9	10,985	-0.07%
2024/04/25	1.6	11.87	5	11.78	11.75	-3.4	11,000	-0.03%
2024/04/24	12.3	11.64	5	11.72	11.76	7.3	11,002	0.07%
2024/04/23	4.3	11.70	0	0.00	11.69	4.3	11,040	0.04%
2024/04/22	3.3	11.60	10.2	11.56	11.63	-6.9	11,031	-0.06%
2024/04/19	17.2	11.55	9.3	11.50	11.52	7.9	11,011	0.07%
2024/04/18	11.1	11.72	2	11.72	11.74	9.1	10,913	0.08%
2024/04/17	6.3	11.95	10	11.90	11.90	-3.8	10,745	-0.03%
2024/04/16	31.6	11.94	0	0.00	11.90	31.6	10,650	0.30%
2024/04/15	12.2	12.58	11.2	12.59	12.50	0.9	10,230	0.01%
2024/04/12	0	0.00	6	12.56	12.57	-6	10,188	-0.06%
2024/04/11	1	12.45	5	12.49	12.50	-4	10,199	-0.04%
2024/04/10	1.5	12.55	0	0.00	12.53	1.5	10,346	0.01%
2024/04/09	7	12.45	1	12.42	12.45	6	10,361	0.06%
2024/04/08	15	12.51	0	0.00	12.48	15	10,358	0.14%
2024/04/02	50.1	12.71	50	12.67	12.70	0.1	10,339	0.00%
2024/04/01	7.9	12.71	5.2	12.81	12.71	2.7	10,314	0.03%
2024/03/29	0.2	12.89	1	12.92	12.82	-0.8	10,327	-0.01%
2024/03/28	2.1	12.90	37.8	12.85	12.85	-35.7	10,424	-0.34%
2024/03/27	2.1	12.80	7	12.78	12.76	-4.9	10,360	-0.05%
2024/03/26	0.6	12.73	3	12.75	12.76	-2.4	10,316	-0.02%
2024/03/25	11.5	12.86	3	12.86	12.81	8.5	10,376	0.08%
2024/03/22	4.2	12.80	20.2	12.80	12.82	-16	10,424	-0.15%
2024/03/21	1.1	12.62	9	12.70	12.69	-7.9	10,360	-0.08%
2024/03/20	2.4	12.53	0	0.00	12.51	2.4	10,408	0.02%
2024/03/19	1.4	12.44	12.5	12.46	12.56	-11.1	10,501	-0.11%
2024/03/18	5.1	12.48	2	12.54	12.29	3.1	10,354	0.03%
2024/03/15	3.1	12.66	1.6	12.64	12.53	1.5	10,153	0.01%
2024/03/14	4.2	12.71	6	12.71	12.74	-1.9	10,067	-0.02%
2024/03/13	0.1	12.50	12	12.51	12.52	-11.9	9,917	-0.12%
2024/03/12	5	12.49	84.5	12.44	12.44	-79.5	9,916	-0.80%
2024/03/11	5.9	12.52	2	12.55	12.55	3.9	9,805	0.04%
2024/03/08	8.3	12.63	7	12.65	12.57	1.3	9,765	0.01%
2024/03/07	0	0.00	24	12.55	12.60	-24	9,614	-0.25%
2024/03/06	101	12.64	4.2	12.64	12.61	96.8	9,520	1.02%	大買/
2024/03/05	6.1	12.58	1.5	12.58	12.58	4.6	9,461	0.05%
2024/03/04	3	12.61	2	12.62	12.62	1	9,433	0.01%
2024/03/01	11	12.54	5.2	12.52	12.54	5.8	9,453	0.06%
2024/02/29	0	0.00	12	12.57	12.48	-12	9,402	-0.13%
2024/02/27	5	12.21	4	12.23	12.23	1	9,222	0.01%
2024/02/26	11.3	12.11	27.4	12.09	12.07	-16.1	9,143	-0.18%
2024/02/23	50.2	12.30	0	0.00	12.33	50.2	8,998	0.56%
2024/02/22	10	12.29	10	12.29	12.28	0	9,022	0.00%
2024/02/21	118.5	12.34	10	12.38	12.29	108.5	9,370	1.16%	大買/鉅額交易
2024/02/20	5	12.29	9	12.29	12.31	-4	9,248	-0.04%
2024/02/19	0	0.00	1	12.06	12.05	-1	9,010	-0.01%
2024/02/16	4	11.93	22	11.92	11.93	-18	9,058	-0.20%
2024/02/15	1.1	11.93	70	11.91	11.91	-68.9	8,992	-0.77%
2024/02/05	13.2	11.79	3	11.77	11.79	10.2	8,919	0.11%
2024/02/01	2.5	11.71	1	11.76	11.75	1.5	9,269	0.02%
2024/01/31	2	11.73	4	11.80	11.77	-2	9,285	-0.02%
2024/01/30	2	11.74	0	0.00	11.73	2	9,326	0.02%
2024/01/29	3	11.79	0	0.00	11.78	3	9,517	0.03%
2024/01/26	1	11.77	5	11.79	11.80	-4	9,774	-0.04%
2024/01/25	24.7	11.81	687.5	11.80	11.80	-662.8	10,036	-6.60%	大賣/鉅額交易
2024/01/24	2.2	11.83	534	11.82	11.84	-531.8	10,400	-5.11%	大賣/鉅額交易
2024/01/23	4.2	11.88	2	11.88	11.86	2.2	10,639	0.02%
2024/01/22	5.3	11.94	23	11.89	11.89	-17.7	10,788	-0.16%
2024/01/19	2	11.90	8	11.90	11.91	-6	11,145	-0.05%
2024/01/18	7.1	11.82	63	11.81	11.82	-55.9	11,659	-0.48%
2024/01/17	0	0.00	12	11.82	11.81	-12	11,638	-0.10%
2024/01/16	2.2	11.70	35	11.72	11.72	-32.8	11,517	-0.28%
2024/01/15	2.7	11.70	31	11.73	11.72	-28.3	11,577	-0.24%
2024/01/12	4	11.72	0	0.00	11.66	4	11,819	0.03%
2024/01/10	10.7	11.85	0.2	11.86	11.86	10.5	12,156	0.09%
2024/01/09	0	0.00	1	11.90	11.86	-1	12,165	-0.01%
2024/01/08	0.2	11.91	1	11.95	11.91	-0.8	12,180	-0.01%
2024/01/05	1.8	11.89	5	11.90	11.88	-3.2	12,194	-0.03%
2024/01/04	0.1	11.94	14	11.90	11.94	-13.9	12,221	-0.11%
2024/01/03	4	11.69	3	11.74	11.72	1	12,132	0.01%
2024/01/02	3	11.72	2	11.81	11.73	1	12,210	0.01%
2023/12/29	2	11.75	5.2	11.73	11.76	-3.2	12,144	-0.03%
2023/12/28	3	11.64	5	11.67	11.66	-2	12,241	-0.02%
2023/12/27	0	0.00	1	11.72	11.72	-1	12,314	-0.01%
2023/12/26	0	0.00	3	11.73	11.72	-3	12,394	-0.02%
2023/12/25	2.5	11.69	1	11.68	11.66	1.5	12,451	0.01%
2023/12/22	2	11.59	1	11.58	11.58	1	12,463	0.01%
2023/12/21	4	11.54	0	0.00	11.57	4	12,914	0.03%
2023/12/20	8.1	11.57	5	11.57	11.58	3.1	13,075	0.02%
2023/12/19	16.1	11.50	0	0.00	11.50	16.1	13,470	0.12%
2023/12/18	9	11.59	0.2	11.66	11.60	8.8	13,482	0.07%
2023/12/15	33	11.70	0	0.00	11.70	33	13,340	0.25%
2023/12/14	108.2	11.85	0	0.00	11.80	108.2	13,258	0.82%	大買/鉅額交易
2023/12/13	11.4	11.91	2	11.90	11.90	9.4	13,296	0.07%
2023/12/12	2.2	11.93	16	11.95	11.91	-13.8	13,442	-0.10%
2023/12/11	0.7	11.93	23	11.89	11.90	-22.3	13,687	-0.16%
2023/12/08	0	0.00	14	11.85	11.85	-14	13,741	-0.10%
2023/12/07	3	11.85	24	11.89	11.79	-21	13,867	-0.15%
2023/12/06	1.1	11.90	13	11.90	11.90	-11.9	13,893	-0.09%
2023/12/05	6.2	11.83	0	0.00	11.83	6.2	13,906	0.04%
2023/12/04	4.1	11.82	7	11.67	11.87	-2.9	14,077	-0.02%
2023/12/01	4	11.62	0	0.00	11.62	4	14,108	0.03%
2023/11/30	10.1	11.69	49	11.68	11.72	-38.9	14,121	-0.28%
2023/11/29	9	11.65	2	11.66	11.65	7	14,170	0.05%
2023/11/28	9.7	11.57	51	11.56	11.55	-41.3	14,210	-0.29%
2023/11/27	2.2	11.74	5	11.68	11.65	-2.8	14,233	-0.02%
2023/11/24	42	11.60	6	11.64	11.63	36	14,410	0.25%
2023/11/22	2.1	11.76	0	0.00	11.78	2.1	14,502	0.01%
2023/11/21	7.1	11.77	15	11.75	11.78	-7.9	14,650	-0.05%
2023/11/20	17.7	11.74	7	11.75	11.75	10.7	14,763	0.07%
2023/11/17	10.1	12.03	5	12.09	12.03	5.1	14,590	0.03%
2023/11/16	24	12.02	1	12.01	12.02	23	15,045	0.15%
2023/11/15	23.1	12.16	1	12.20	12.23	22.1	15,941	0.14%
2023/11/14	6.1	12.00	0	0.00	12.03	6.1	16,481	0.04%
2023/11/13	1.3	12.02	6	12.08	11.99	-4.7	16,650	-0.03%
2023/11/10	13.9	11.96	5	11.98	11.95	8.9	16,804	0.05%
2023/11/09	11.2	12.00	14	12.01	12.05	-2.8	16,835	-0.02%
2023/11/08	4	11.64	1	11.61	11.63	3	17,037	0.02%
2023/11/07	15.1	11.71	53	11.73	11.70	-37.9	17,250	-0.22%
2023/11/06	16.3	11.62	8	11.67	11.70	8.3	17,399	0.05%
2023/11/03	17	11.60	9	11.58	11.57	8	17,415	0.05%
2023/11/02	24.1	11.26	1	11.21	11.34	23.1	17,341	0.13%
2023/11/01	18.7	11.03	1	11.05	11.05	17.7	17,309	0.10%
2023/10/31	42.7	11.14	2	11.16	11.13	40.7	17,200	0.24%
2023/10/30	10.8	11.28	5	11.23	11.25	5.8	17,376	0.03%
2023/10/27	39.8	11.32	0	11.44	11.34	39.8	17,454	0.23%
2023/10/26	25.8	11.48	1	11.45	11.40	24.8	17,253	0.14%
2023/10/25	21.9	12.01	0.4	12.04	12.01	21.5	16,867	0.13%
2023/10/24	28	11.86	0	0.00	11.88	28	17,056	0.16%
2023/10/23	2.2	11.89	0.8	11.95	11.82	1.4	17,115	0.01%
2023/10/20	4.4	11.74	0.1	11.69	11.67	4.3	17,253	0.02%
2023/10/19	28.2	11.95	0.1	12.06	11.89	28.1	17,264	0.16%
2023/10/18	7.7	12.26	1	12.27	12.27	6.7	17,011	0.04%
2023/10/17	1.1	12.51	0	0.00	12.58	1.1	16,957	0.01%
2023/10/16	3.2	12.62	3	12.63	12.58	0.2	17,016	0.00%
2023/10/13	1	12.62	0	0.00	12.56	1	17,073	0.01%
2023/10/12	100.1	12.63	0	0.00	12.73	100.1	17,089	0.59%
2023/10/11	31.7	12.51	122	12.54	12.52	-90.3	17,168	-0.53%	大賣/
2023/10/06	306.9	12.24	11	12.23	12.22	295.9	17,191	1.72%	大買/鉅額交易
2023/10/05	7.1	12.42	2	12.44	12.42	5.1	17,114	0.03%
2023/10/04	69	12.16	1	12.27	12.37	68	17,208	0.40%
2023/10/03	8	12.51	0	0.00	12.40	8	17,203	0.05%
2023/10/02	1.3	12.68	0	0.00	12.70	1.3	17,245	0.01%
2023/09/28	102.3	12.58	0	0.00	12.44	102.3	17,291	0.59%	大買/鉅額交易
2023/09/27	4.4	12.36	3	12.34	12.37	1.4	17,195	0.01%
2023/09/26	377.6	12.50	29	12.51	12.46	348.6	17,121	2.04%	大買/鉅額交易
2023/09/25	319.5	13.00	0	0.00	13.01	319.5	16,704	1.91%	大買/鉅額交易
2023/09/22	51.2	13.00	27	12.95	12.95	24.2	16,701	0.14%
2023/09/21	3	13.42	4	13.45	13.40	-1	16,411	-0.01%
2023/09/20	2	13.39	0	0.00	13.37	2	16,443	0.01%
2023/09/19	1	13.28	41	13.33	13.29	-40	16,565	-0.24%
2023/09/18	21	13.34	4	13.40	13.29	17	16,897	0.10%
2023/09/15	22	13.57	22	13.50	13.45	0	16,802	0.00%
2023/09/14	58.3	13.71	1	13.60	13.56	57.3	16,734	0.34%
2023/09/13	1.2	13.88	5.1	13.95	13.84	-3.8	16,588	-0.02%
2023/09/12	14.1	13.72	1.1	13.73	13.74	13	16,671	0.08%
2023/09/11	9	13.81	2	13.86	13.91	7	16,692	0.04%
2023/09/08	1	13.91	1	13.92	13.90	0	16,784	0.00%
2023/09/07	21.2	13.91	26	13.96	13.87	-4.9	16,997	-0.03%
2023/09/06	12	13.77	21	13.81	13.80	-9	16,962	-0.05%
2023/09/05	16	13.78	0	0.00	13.75	16	16,971	0.09%
2023/09/04	1.2	13.63	0.2	13.66	13.65	1	17,189	0.01%
2023/09/01	2.2	13.66	5	13.65	13.64	-2.9	17,380	-0.02%
2023/08/31	2	13.68	11	13.61	13.69	-9	17,426	-0.05%
2023/08/30	12.1	13.38	2	13.43	13.38	10.1	17,464	0.06%
2023/08/29	8	13.55	21	13.50	13.39	-13	17,419	-0.07%
2023/08/28	46.1	13.35	21	13.29	13.39	25.1	17,211	0.15%
2023/08/25	32.9	13.21	215	13.22	13.19	-182.1	17,126	-1.06%	大賣/鉅額交易
2023/08/24	8.4	13.17	2	13.23	13.19	6.4	16,962	0.04%
2023/08/23	31.3	13.25	40.2	13.23	13.16	-8.9	16,802	-0.05%
2023/08/22	17.5	12.95	5	13.34	12.93	12.5	16,605	0.08%
2023/08/21	26.5	13.18	43.1	13.17	13.21	-16.5	16,193	-0.10%
2023/08/18	44.2	13.71	12.1	13.77	13.56	32.1	15,283	0.21%
2023/08/17	4.1	14.00	9.2	14.01	14.03	-5.1	14,547	-0.04%
2023/08/16	12	13.84	5	13.89	13.95	7	14,422	0.05%
2023/08/15	7.1	14.03	23.1	13.99	13.92	-15.9	14,344	-0.11%
2023/08/14	59.1	14.00	54.4	13.96	14.00	4.7	14,240	0.03%
2023/08/11	11.3	13.74	10	13.76	13.74	1.3	13,871	0.01%
2023/08/10	19	13.77	26	13.78	13.81	-7	13,800	-0.05%
2023/08/09	8.1	13.97	2	13.94	13.85	6.1	13,987	0.04%
2023/08/08	27.1	13.94	9.1	13.96	13.97	18	13,927	0.13%
2023/08/07	7.4	13.84	17	13.85	13.83	-9.6	13,862	-0.07%
2023/08/04	21.2	13.49	0	13.60	13.60	21.2	13,756	0.15%
2023/08/02	26.2	13.61	13.3	13.54	13.52	12.9	13,539	0.10%
2023/08/01	12	13.79	9	13.84	13.85	3	13,145	0.02%
2023/07/31	11.1	13.51	106.3	13.50	13.54	-95.2	12,969	-0.73%	大賣/
2023/07/28	4.1	13.27	5.9	13.15	13.29	-1.9	12,789	-0.01%
2023/07/27	25.6	13.15	10	13.16	13.10	15.6	12,593	0.12%
2023/07/26	18	13.16	2	13.16	13.16	16	12,467	0.13%
2023/07/25	73	13.22	0	0.00	13.16	73	12,423	0.59%
2023/07/24	76.1	13.10	31	13.16	13.17	45.1	12,315	0.37%
2023/07/21	1.2	12.84	3	12.84	12.83	-1.9	12,557	-0.01%
2023/07/20	23	12.75	12	12.75	12.72	11	12,498	0.09%
2023/07/19	3.1	12.81	10	12.82	12.79	-6.9	12,471	-0.06%
2023/07/18	7.1	12.74	13.3	12.78	12.73	-6.2	12,431	-0.05%
2023/07/17	0.9	12.78	103.6	12.71	12.76	-102.7	12,347	-0.83%	大賣/鉅額交易
2023/07/14	23.3	12.69	58.5	12.68	12.66	-35.2	12,274	-0.29%
2023/07/13	5.1	12.67	5	12.66	12.63	0.1	12,216	0.00%
2023/07/12	4	12.52	12	12.53	12.54	-8	12,254	-0.07%
2023/07/11	10.6	12.58	18	12.59	12.58	-7.4	12,282	-0.06%
2023/07/10	0.7	12.44	22	12.44	12.45	-21.3	12,209	-0.17%
2023/07/07	2	12.24	10	12.21	12.24	-8	12,133	-0.07%
2023/07/06	2	12.32	0	0.00	12.28	2	12,120	0.02%
2023/07/05	10.2	12.33	12	12.32	12.32	-1.8	12,042	-0.01%
2023/07/04	3.5	12.24	5	12.29	12.30	-1.5	12,239	-0.01%
2023/07/03	4.2	12.28	12	12.28	12.29	-7.8	12,624	-0.06%
2023/06/30	15.3	12.22	110	12.21	12.20	-94.7	12,732	-0.74%	大賣/
2023/06/29	23.5	12.42	12	12.40	12.40	11.5	12,953	0.09%
2023/06/28	16	12.38	113	12.42	12.43	-97	12,891	-0.75%	大賣/
2023/06/27	29.3	12.29	11	12.29	12.28	18.3	12,868	0.14%
2023/06/26	24	12.21	0	0.00	12.24	24	12,867	0.19%
2023/06/21	5	12.01	0	0.00	11.99	5	12,644	0.04%
2023/06/20	2.8	11.90	0	0.00	11.90	2.8	12,763	0.02%
2023/06/19	8.2	11.89	3	11.90	11.90	5.2	12,952	0.04%
2023/06/16	24	11.96	1	12.00	12.04	23	13,305	0.17%
2023/06/15	15.7	11.98	1.1	11.96	11.96	14.6	13,485	0.11%
2023/06/14	20	12.03	106	12.04	12.04	-86	13,570	-0.63%	大賣/
2023/06/13	11	11.98	86	11.96	11.97	-75	13,948	-0.54%
2023/06/12	23.7	11.85	35.7	11.87	11.77	-12	13,812	-0.09%
2023/06/09	204.1	11.75	10	11.74	11.80	194.1	13,895	1.40%	大買/鉅額交易
2023/06/08	17.1	11.82	3	11.78	11.81	14.1	13,962	0.10%
2023/06/07	5	11.74	8	11.75	11.74	-3	13,788	-0.02%
2023/06/06	12.1	11.60	12	11.60	11.60	0.1	13,648	0.00%
2023/06/05	93.2	11.58	0	0.00	11.62	93.2	13,740	0.68%
2023/06/02	7.3	11.49	2	11.51	11.52	5.3	13,714	0.04%
2023/06/01	13.5	11.42	10	11.43	11.42	3.5	13,735	0.03%
2023/05/31	3	11.48	2	11.49	11.49	1	13,839	0.01%
2023/05/30	1	11.46	26	11.48	11.47	-25	13,969	-0.18%
2023/05/29	30	11.39	0	0.00	11.45	30	14,246	0.21%
2023/05/26	1.2	11.41	1	11.42	11.40	0.2	14,429	0.00%
2023/05/25	4.8	11.39	0	0.00	11.41	4.8	14,882	0.03%
2023/05/24	4	11.40	0	0.00	11.40	4	14,983	0.03%
2023/05/23	3	11.47	5	11.47	11.45	-2	15,177	-0.01%
2023/05/22	1.7	11.52	10	11.47	11.45	-8.3	15,404	-0.05%
2023/05/19	12	11.50	60	11.50	11.48	-48	15,437	-0.31%
2023/05/18	0.1	11.54	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	1.2	11.50	8	11.53	11.53	-6.8	15,649	-0.04%
2023/05/16	20.4	11.52	0	0.00	11.54	20.4	15,656	0.13%
2023/05/15	4.9	11.55	1	11.48	11.55	3.9	15,633	0.02%
2023/05/12	0	0.00	9	11.36	11.38	-9	15,354	-0.06%
2023/05/11	1	11.33	10	11.35	11.34	-9	15,365	-0.06%
2023/05/10	3	11.36	11	11.34	11.35	-8	15,591	-0.05%
2023/05/09	2	11.32	6	11.35	11.33	-4	15,629	-0.03%
2023/05/08	2	11.29	13	11.27	11.29	-11	15,765	-0.07%
2023/05/05	20.8	11.20	0	0.00	11.21	20.8	15,883	0.13%
2023/05/04	3.4	11.24	1	11.24	11.25	2.4	16,492	0.01%
2023/05/03	2.6	11.29	10	11.29	11.29	-7.4	16,755	-0.04%
2023/05/02	12	11.29	35	11.31	11.33	-23	17,076	-0.13%
2023/04/28	2	11.23	12	11.23	11.25	-10	17,710	-0.06%
2023/04/27	18	11.16	0	0.00	11.16	18	17,767	0.10%
2023/04/26	35.8	11.10	0	0.00	11.12	35.8	17,866	0.20%
2023/04/25	3.4	11.27	0	0.00	11.22	3.4	17,469	0.02%
2023/04/24	9.6	11.23	80	11.24	11.30	-70.4	17,559	-0.40%
2023/04/21	13	11.29	0	0.00	11.28	13	17,658	0.07%
2023/04/20	46.3	11.31	0	0.00	11.30	46.3	17,866	0.26%
2023/04/19	103.2	11.34	1	11.36	11.35	102.2	18,184	0.56%	大買/鉅額交易
2023/04/18	14.2	11.35	7	11.34	11.33	7.2	18,436	0.04%
2023/04/17	1.3	11.40	0	0.00	11.34	1.3	18,578	0.01%
2023/04/14	0.2	11.45	0	0.00	11.41	0.2	18,952	0.00%
2023/04/13	0.3	11.47	0	0.00	11.45	0.3	19,085	0.00%
2023/04/12	10.2	11.45	3	11.47	11.47	7.2	19,252	0.04%
2023/04/11	3.6	11.41	0	0.00	11.38	3.6	19,364	0.02%
2023/04/10	7.7	11.47	0	0.00	11.45	7.7	19,446	0.04%
2023/04/07	15.5	11.43	4	11.45	11.42	11.5	19,929	0.06%
2023/04/06	10.6	11.53	55	11.53	11.55	-44.4	20,061	-0.22%
2023/03/31	9.5	11.37	1	11.38	11.38	8.5	19,807	0.04%
2023/03/30	7	11.34	0	0.00	11.37	7	20,007	0.03%
2023/03/28	0	0.00	10	11.22	11.22	-10	20,716	-0.05%
2023/03/27	5.8	11.15	9	11.16	11.15	-3.2	20,723	-0.02%
2023/03/24	60.2	11.12	2	11.10	11.11	58.2	20,877	0.28%
2023/03/23	56.6	11.02	2	11.06	11.02	54.6	20,786	0.26%
2023/03/22	4.1	11.09	0	0.00	11.11	4.1	20,803	0.02%
2023/03/21	37.5	10.98	0	0.00	10.96	37.5	21,252	0.18%
2023/03/20	20.7	11.10	0	0.00	11.04	20.7	20,980	0.10%
2023/03/17	2	11.20	0	0.00	11.20	2	21,046	0.01%
2023/03/16	31	11.24	10	11.30	11.24	21	21,361	0.10%
2023/03/15	9.5	11.27	4	11.26	11.27	5.5	21,332	0.03%
2023/03/14	9.3	11.22	1	11.15	11.18	8.3	21,857	0.04%
2023/03/13	3.5	11.16	6	11.33	11.33	-2.5	22,930	-0.01%
2023/03/10	18.2	11.22	2	11.21	11.21	16.2	23,537	0.07%
2023/03/09	5.3	11.26	7	11.27	11.25	-1.8	24,278	-0.01%
2023/03/08	7.3	11.22	1	11.21	11.21	6.3	24,859	0.03%
2023/03/07	13.6	11.25	4	11.24	11.25	9.6	25,227	0.04%
2023/03/06	3.5	11.26	30	11.23	11.32	-26.5	25,624	-0.10%
2023/03/03	6	11.23	0	0.00	11.21	6	25,838	0.02%
2023/03/02	3.2	11.28	11	11.28	11.25	-7.8	26,528	-0.03%
2023/03/01	18.8	11.24	0	0.00	11.26	18.8	26,677	0.07%
2023/02/24	27.4	11.40	1	11.39	11.38	26.4	26,925	0.10%
2023/02/23	19.4	11.43	6	11.42	11.40	13.4	27,100	0.05%
2023/02/22	29.4	11.58	11	11.56	11.54	18.3	28,121	0.07%
2023/02/21	67	11.69	8	11.71	11.67	59	29,372	0.20%
2023/02/20	2.5	11.62	22	11.60	11.64	-19.5	30,110	-0.06%
2023/02/17	9	11.51	7	11.50	11.51	2	30,734	0.01%
2023/02/16	2	11.55	2	11.56	11.55	0	31,757	0.00%
2023/02/15	15.6	11.48	0	11.51	11.49	15.6	32,287	0.05%
2023/02/14	18.2	11.45	0	0.00	11.45	18.2	32,926	0.06%
2023/02/13	4.9	11.40	120	11.37	11.39	-115.1	33,363	-0.35%	大賣/鉅額交易
2023/02/10	2.9	11.47	28	11.45	11.44	-25.1	34,024	-0.07%
2023/02/09	3.1	11.48	0	0.00	11.50	3.1	34,532	0.01%
2023/02/08	37.2	11.51	11.1	11.49	11.50	26.1	34,853	0.07%
2023/02/07	0.9	11.64	1	11.65	11.60	-0.1	34,552	0.00%
2023/02/06	12.5	11.52	90	11.60	11.60	-77.5	34,476	-0.22%
2023/02/03	24	11.56	10	11.55	11.55	14	34,351	0.04%
2023/02/02	49.3	11.60	10	11.60	11.62	39.3	34,391	0.11%
2023/02/01	8.5	11.83	0.1	11.90	11.81	8.4	33,838	0.02%
2023/01/31	8.9	11.76	60.1	11.78	11.75	-51.2	33,627	-0.15%
2023/01/30	35.8	11.94	27.1	11.99	11.94	8.7	33,439	0.03%
2023/01/17	50.4	11.55	5	11.56	11.58	45.4	33,050	0.14%
2023/01/16	26.9	11.53	85	11.49	11.52	-58.1	33,367	-0.17%
2023/01/13	6	11.58	0	0.00	11.56	6	33,546	0.02%
2023/01/12	1.3	11.60	4.2	11.57	11.55	-2.9	33,535	-0.01%
2023/01/11	6.7	11.55	8.1	11.59	11.59	-1.4	33,496	0.00%
2023/01/10	22.7	11.52	23	11.42	11.43	-0.3	33,361	0.00%
2023/01/09	44.7	11.62	35.1	11.63	11.59	9.6	33,250	0.03%
2023/01/06	1	11.63	6.1	11.65	11.61	-5.1	33,026	-0.02%
2023/01/05	11.3	11.59	8.1	11.58	11.58	3.2	32,930	0.01%
2023/01/04	0	0.00	17.1	11.47	11.49	-17.1	32,893	-0.05%
2023/01/03	1.1	11.13	11	11.18	11.18	-9.9	32,702	-0.03%
2022/12/30	10.1	11.07	3	11.11	11.13	7.1	33,184	0.02%
2022/12/29	18	10.99	10	11.09	11.03	8	33,391	0.02%
2022/12/28	10.1	10.93	8	11.01	10.99	2.1	33,518	0.01%
2022/12/27	63.1	10.80	8	10.86	10.88	55.1	33,567	0.16%
2022/12/26	28.6	11.03	14.1	11.01	10.99	14.5	33,175	0.04%
2022/12/23	6.1	11.08	0	0.00	11.05	6.1	32,988	0.02%
2022/12/22	27.1	11.20	30	11.20	11.18	-2.9	32,826	-0.01%
2022/12/21	6.1	11.21	2	11.27	11.19	4.1	32,532	0.01%
2022/12/20	153.6	11.36	51	11.10	11.09	102.6	32,326	0.32%	大買/鉅額交易
2022/12/19	21.1	11.62	10	11.74	11.71	11.1	31,460	0.04%
2022/12/16	12.1	11.60	8	11.72	11.70	4.1	31,300	0.01%
2022/12/15	10	11.72	7	11.74	11.75	3	30,985	0.01%
2022/12/14	7.1	11.75	5	11.71	11.72	2.1	30,814	0.01%
2022/12/13	137	11.68	15	11.59	11.58	122	30,536	0.40%	大買/鉅額交易
2022/12/12	19.2	11.88	5	11.90	11.89	14.2	29,774	0.05%
2022/12/09	58.9	11.88	5	11.94	11.95	53.9	29,529	0.18%
2022/12/08	43.3	11.89	19.3	12.00	12.01	24	29,070	0.08%
2022/12/07	61.2	11.72	5	11.66	11.76	56.2	28,524	0.20%
2022/12/06	12.3	12.00	10	11.98	11.91	2.3	27,951	0.01%
2022/12/05	108.9	12.03	247	11.81	12.07	-138.1	27,276	-0.51%	大買/大賣/鉅額交易
2022/12/02	73.3	11.30	30	11.32	11.35	43.3	25,992	0.17%
2022/12/01	84.1	11.58	31	11.62	11.63	53.1	25,191	0.21%
2022/11/30	9.1	11.26	5.1	11.29	11.27	4	24,382	0.02%
2022/11/29	16.2	11.01	20	11.09	11.00	-3.8	23,677	-0.02%
2022/11/28	8	10.90	36	11.01	11.06	-28	23,084	-0.12%
2022/11/25	2.7	10.63	5	10.66	10.64	-2.3	22,452	-0.01%
2022/11/24	24.4	10.56	10	10.52	10.51	14.4	22,034	0.07%
2022/11/23	0.2	10.83	0	0.00	10.79	0.2	21,179	0.00%
2022/11/22	13.2	10.82	18	10.80	10.85	-4.8	20,994	-0.02%
2022/11/21	61.2	11.05	8	10.94	10.93	53.2	20,541	0.26%
2022/11/18	150.6	11.01	78	11.08	10.91	72.6	20,094	0.36%	大買/
2022/11/17	100.4	10.66	35.5	10.52	10.88	64.9	18,589	0.35%
2022/11/16	91.8	10.03	7	10.04	10.33	84.8	17,184	0.49%
2022/11/15	37.6	10.14	4.8	10.07	10.17	32.8	16,295	0.20%
2022/11/14	73.7	10.01	5	10.00	10.00	68.7	15,495	0.44%
2022/11/11	31.1	10.31	17	10.22	10.22	14.1	14,409	0.10%
2022/11/10	25.7	10.47	13.5	10.35	10.21	12.2	13,686	0.09%
2022/11/09	24.4	10.77	2	10.80	10.77	22.4	12,868	0.17%
2022/11/08	63.5	10.84	21	10.79	10.71	42.5	12,355	0.34%
2022/11/07	37.8	11.06	17	11.01	11.01	20.8	11,667	0.18%
2022/11/04	52.3	11.14	15	11.07	11.19	37.3	11,046	0.34%
2022/11/03	15	11.36	10	11.38	11.40	5	10,539	0.05%
2022/11/02	10.2	11.51	8	11.49	11.51	2.2	10,483	0.02%
2022/11/01	4	11.60	0	0.00	11.57	4	10,425	0.04%
2022/10/31	15.4	11.49	0	0.00	11.35	15.4	10,402	0.15%
2022/10/28	6	11.60	58	11.51	11.49	-52	10,315	-0.50%
2022/10/27	1	11.31	0	0.00	11.31	1	10,261	0.01%
2022/10/26	3	11.23	0	0.00	11.20	3	10,296	0.03%
2022/10/25	77.1	11.14	30	11.06	11.37	47.1	10,191	0.46%
2022/10/24	13	11.53	5	11.38	11.34	8	9,939	0.08%
2022/10/21	29.9	11.94	35	11.87	11.82	-5.1	9,573	-0.05%
2022/10/20	4	12.33	0	0.00	12.27	4	9,179	0.04%
2022/10/19	4	12.37	10	12.41	12.34	-6	9,092	-0.07%
2022/10/18	16	12.44	0	0.00	12.47	16	8,990	0.18%
2022/10/17	6.3	12.38	1	12.36	12.33	5.3	8,991	0.06%
2022/10/14	11	12.58	1	12.58	12.61	10	8,869	0.11%
2022/10/13	4	12.25	15	12.23	12.25	-11	8,820	-0.12%
2022/10/12	13.1	12.20	20	12.37	12.44	-6.9	8,658	-0.08%
2022/10/11	16.6	12.23	10	12.30	12.14	6.6	8,544	0.08%
2022/10/07	114	12.48	6	12.35	12.33	108	8,213	1.31%	大買/鉅額交易
2022/10/06	16.4	13.03	0	0.00	12.93	16.4	7,495	0.22%
2022/10/05	38.4	13.08	0	0.00	13.06	38.4	7,060	0.54%
2022/10/04	10.9	13.07	25	13.17	13.05	-14.1	6,743	-0.21%
2022/10/03	41	13.17	8	13.39	13.11	33	6,429	0.51%
2022/09/30	20.4	13.38	0	0.00	13.38	20.4	6,330	0.32%
2022/09/29	2.6	13.78	0	0.00	13.76	2.6	6,274	0.04%
2022/09/28	17	13.78	10	13.85	13.79	7	6,402	0.11%
2022/09/26	4.7	14.24	0	0.00	14.07	4.7	6,326	0.07%
2022/09/23	0	0.00	10	14.50	14.43	-10	6,261	-0.16%
2022/09/22	7	14.39	0	0.00	14.38	7	6,315	0.11%
2022/09/21	4	14.44	0	0.00	14.41	4	6,373	0.06%
2022/09/20	6.2	14.51	0	0.00	14.47	6.2	6,428	0.10%
2022/09/19	4	14.55	0	0.00	14.56	4	6,628	0.06%
2022/09/16	3	14.63	20	14.61	14.66	-17	6,712	-0.25%
2022/09/15	0.6	14.72	2.5	14.66	14.67	-1.9	6,797	-0.03%
2022/09/14	19.1	14.59	0	0.00	14.58	19.1	6,948	0.28%
2022/09/13	16.6	14.83	0	0.00	14.78	16.6	7,187	0.23%
2022/09/12	6.7	14.83	0	0.00	14.83	6.7	7,341	0.09%
2022/09/08	11.1	14.68	0	0.00	14.74	11.1	7,659	0.14%
2022/09/07	2	14.86	0	0.00	14.84	2	7,846	0.03%
2022/09/06	3	14.88	10	14.89	14.99	-7	8,177	-0.09%
2022/09/05	12.3	14.75	2	14.72	14.85	10.3	8,299	0.12%
2022/09/02	1.2	14.72	0	0.00	14.74	1.2	8,485	0.01%
2022/09/01	1	14.65	0	0.00	14.72	1	8,501	0.01%
2022/08/31	5.2	14.76	0	0.00	14.79	5.2	8,534	0.06%
2022/08/30	10	14.78	3	14.85	14.83	7	8,639	0.08%
2022/08/29	2.2	14.65	1	14.60	14.62	1.2	8,799	0.01%
2022/08/26	14	15.00	0	0.00	14.88	14	8,823	0.16%
2022/08/25	0.8	14.86	3	14.82	14.87	-2.2	8,804	-0.02%
2022/08/24	1	14.75	11	14.73	14.74	-10	8,862	-0.11%
2022/08/23	0.1	14.55	0	0.00	14.55	0.1	8,999	0.00%
2022/08/22	12.7	14.71	25.8	14.73	14.64	-13	9,237	-0.14%
2022/08/19	1.3	14.92	0	0.00	14.92	1.3	9,383	0.01%
2022/08/18	1	14.86	2	14.87	14.91	-1	9,499	-0.01%
2022/08/17	10	14.74	2	14.73	14.81	8	9,595	0.08%
2022/08/16	13.4	14.74	6	14.75	14.75	7.4	9,752	0.08%
2022/08/15	17.4	14.70	0	0.00	14.76	17.4	9,861	0.18%
2022/08/12	1.6	14.52	0	0.00	14.58	1.6	9,843	0.02%
2022/08/11	23.1	14.61	23	14.63	14.65	0.1	9,830	0.00%
2022/08/10	4	14.51	13	14.50	14.52	-9	10,055	-0.09%
2022/08/09	1.3	14.51	0	0.00	14.51	1.3	10,716	0.01%
2022/08/08	0.2	14.44	0	0.00	14.51	0.2	11,151	0.00%
2022/08/05	2.6	14.50	0	0.00	14.49	2.6	11,612	0.02%
2022/08/04	16	14.49	0	0.00	14.45	16	11,637	0.14%
2022/08/03	2.3	14.35	10	14.35	14.38	-7.7	11,567	-0.07%
2022/08/02	41.3	14.23	42	14.24	14.25	-0.7	11,712	-0.01%
2022/08/01	0.2	14.16	1	14.09	14.18	-0.8	11,801	-0.01%
2022/07/29	5	14.06	7	14.03	14.05	-2	11,831	-0.02%
2022/07/28	1.3	13.90	0	0.00	13.96	1.3	11,981	0.01%
2022/07/27	1	13.77	0	0.00	13.77	1	11,990	0.01%
2022/07/26	1	13.76	5	13.77	13.80	-4	11,998	-0.03%
2022/07/25	8.2	13.78	0	0.00	13.76	8.2	12,104	0.07%
2022/07/22	1	13.87	0	0.00	13.85	1	12,144	0.01%
2022/07/21	10.2	13.80	0	0.00	13.89	10.2	12,277	0.08%
2022/07/20	4.3	13.78	0	0.00	13.84	4.3	12,668	0.03%
2022/07/19	11.2	13.63	0	0.00	13.60	11.2	12,681	0.09%
2022/07/18	4	13.73	206	13.80	13.73	-202	12,737	-1.59%	大賣/鉅額交易
2022/07/15	1.6	13.74	0	0.00	13.76	1.6	12,951	0.01%
2022/07/14	1	13.60	0	0.00	13.61	1	13,183	0.01%
2022/07/13	1	13.59	0	0.00	13.64	1	13,277	0.01%
2022/07/12	0	0.00	2	13.48	13.48	-2	13,391	-0.01%
2022/07/11	8.3	13.54	0	0.00	13.53	8.3	13,394	0.06%
2022/07/08	12.1	13.51	5	13.54	13.52	7.1	13,375	0.05%
2022/07/07	60	13.24	6	13.38	13.40	54	13,348	0.40%
2022/07/06	42.3	13.54	0	0.00	13.51	42.3	13,284	0.32%
2022/07/05	11.2	13.77	65	13.83	13.78	-53.8	13,138	-0.41%
2022/07/04	1	13.83	0	0.00	13.83	1	13,099	0.01%
2022/07/01	28.1	13.75	24	13.74	13.67	4.1	13,168	0.03%
2022/06/30	0.1	13.90	0.6	13.94	13.93	-0.5	13,167	0.00%
2022/06/29	1	13.88	0	0.00	13.90	1	13,079	0.01%
2022/06/28	1	13.87	2	13.86	13.87	-1	12,995	-0.01%
2022/06/27	20	13.82	0	0.00	13.85	20	13,002	0.15%
2022/06/24	14	13.76	0	0.00	13.77	14	12,778	0.11%
2022/06/23	1.1	13.63	0	0.00	13.63	1.1	12,767	0.01%
2022/06/22	21	13.75	0	0.00	13.72	21	12,676	0.17%
2022/06/21	18	13.72	0	0.00	13.79	18	12,527	0.14%
2022/06/20	26.4	13.86	0	0.00	13.78	26.4	12,279	0.22%
2022/06/17	38.3	13.88	0	0.00	13.80	38.3	12,160	0.31%
2022/06/16	99	14.06	0.4	14.09	14.01	98.6	11,853	0.83%
2022/06/15	70.8	14.16	0	0.00	14.07	70.8	11,650	0.61%
2022/06/14	46.1	14.22	2	14.19	14.27	44.1	11,297	0.39%
2022/06/13	4.3	14.52	8	14.47	14.46	-3.7	11,135	-0.03%
2022/06/10	1.6	14.94	120.2	14.89	14.88	-118.5	10,982	-1.08%	大賣/鉅額交易
2022/06/09	1.1	14.90	1	14.89	14.90	0.1	11,142	0.00%
2022/06/08	6.3	14.83	2	14.79	14.90	4.3	11,119	0.04%
2022/06/07	58.1	14.70	0	0.00	14.66	58.1	11,050	0.53%
2022/06/06	4.4	14.79	3	14.76	14.83	1.4	10,896	0.01%
2022/06/02	2	14.89	2	14.86	14.87	0	10,868	0.00%
2022/06/01	5.1	14.77	1	14.76	14.78	4.1	10,933	0.04%
2022/05/31	12	14.74	1	14.83	14.73	11	10,895	0.10%
2022/05/30	22.1	14.79	0	0.00	14.82	22.1	10,705	0.21%
2022/05/27	13.6	14.78	4	14.83	14.77	9.6	10,475	0.09%
2022/05/26	3	14.74	22	14.76	14.76	-19	10,225	-0.19%
2022/05/25	5.6	14.43	9	14.50	14.51	-3.4	10,024	-0.03%
2022/05/24	13.3	14.30	0	0.00	14.37	13.3	9,971	0.13%
2022/05/23	46.4	14.48	5	14.63	14.47	41.4	9,772	0.42%
2022/05/20	7	14.70	12	14.66	14.72	-5	9,709	-0.05%
2022/05/19	3	14.36	1	14.50	14.53	2	9,682	0.02%
2022/05/18	11	14.49	52	14.51	14.61	-41	9,554	-0.43%
2022/05/17	122.7	14.00	0	0.00	14.00	122.7	9,290	1.32%	大買/鉅額交易
2022/05/16	66.4	14.34	1	14.36	14.31	65.4	8,639	0.76%
2022/05/13	68.1	14.69	0	0.00	14.75	68.1	8,213	0.83%
2022/05/12	11	15.01	1	15.21	15.00	10	7,777	0.13%
2022/05/11	1.5	15.27	2	15.24	15.19	-0.5	7,681	-0.01%
2022/05/10	106.5	15.08	2	15.18	15.21	104.5	7,616	1.37%	大買/鉅額交易
2022/05/09	25.8	15.45	13	15.58	15.31	12.8	7,373	0.17%
2022/05/06	5.1	15.79	6	15.81	15.81	-0.9	7,177	-0.01%
2022/05/05	27.2	15.80	1	15.81	15.77	26.2	7,170	0.37%
2022/05/04	26.1	15.88	0	0.00	15.94	26.1	7,068	0.37%
2022/05/03	4	15.95	2	15.94	15.95	2	7,205	0.03%
2022/04/29	3.6	15.88	0	0.00	15.98	3.6	7,423	0.05%
2022/04/28	16.3	15.76	17	15.78	15.80	-0.7	7,380	-0.01%
2022/04/27	8.4	15.48	13	15.55	15.45	-4.7	7,442	-0.06%
2022/04/26	68	15.55	4	15.44	15.45	64	7,856	0.81%
2022/04/25	42.6	16.01	1	16.04	15.92	41.6	7,824	0.53%
2022/04/22	44	16.05	2	16.20	16.18	42	7,836	0.54%
2022/04/21	77.3	16.19	3	16.08	16.20	74.3	7,835	0.95%
2022/04/20	102.1	16.41	2	16.43	16.43	100.1	7,614	1.31%	大買/
2022/04/19	52.4	16.68	1	16.70	16.72	51.4	7,662	0.67%
2022/04/18	20.1	16.83	0	0.00	16.75	20.1	7,666	0.26%
2022/04/15	2.3	16.97	0	0.00	16.98	2.3	7,570	0.03%
2022/04/14	1	17.08	3	17.08	17.05	-2	7,581	-0.03%
2022/04/13	3	17.04	1	17.07	17.07	2	7,643	0.03%
2022/04/12	1	17.10	0	0.00	17.06	1	7,759	0.01%
2022/04/11	2.5	17.13	0	0.00	17.07	2.5	7,736	0.03%
2022/04/08	5	17.19	12	17.19	17.20	-7	7,718	-0.09%
2022/04/07	1.1	17.29	5	17.30	17.18	-3.9	7,727	-0.05%
2022/04/06	4.2	17.26	3.5	17.33	17.33	0.7	7,675	0.01%
2022/04/01	0.1	17.12	12	17.12	17.12	-11.9	7,669	-0.15%
2022/03/31	5	17.00	0	0.00	17.02	5	7,723	0.06%
2022/03/30	7.6	17.02	14	17.11	17.01	-6.4	7,818	-0.08%
2022/03/29	2	17.06	0	0.00	17.09	2	7,842	0.03%
2022/03/28	6.3	17.05	2.2	17.05	17.04	4	7,848	0.05%
2022/03/25	3	17.19	0	0.00	17.15	3	7,838	0.04%
2022/03/24	0	0.00	10	17.20	17.23	-10	7,891	-0.13%
2022/03/23	7	17.30	31	17.30	17.34	-24	7,937	-0.30%
2022/03/21	2.8	16.87	1	16.85	16.94	1.8	7,865	0.02%
2022/03/18	7	16.80	2	16.84	16.78	5	7,915	0.06%
2022/03/17	2.2	16.94	0	0.00	16.93	2.2	7,860	0.03%
2022/03/16	3.1	16.81	0	0.00	16.80	3.1	7,864	0.04%
2022/03/15	18.2	16.70	0	0.00	16.72	18.2	7,839	0.23%
2022/03/14	16	16.92	0	0.00	16.80	16	7,815	0.20%
2022/03/11	6.4	17.06	0	0.00	17.05	6.4	7,814	0.08%
2022/03/10	14.4	17.17	10	17.16	17.17	4.4	8,049	0.05%
2022/03/09	4	17.06	0	0.00	17.09	4	8,016	0.05%
2022/03/08	6	17.05	0	0.00	17.07	6	8,032	0.07%
2022/03/07	2.5	17.15	22	17.13	17.19	-19.5	7,960	-0.25%
2022/03/04	0	0.00	5	17.17	17.21	-5	7,876	-0.06%
2022/03/03	5	17.13	0	0.00	17.14	5	8,087	0.06%
2022/03/02	2.1	17.12	0	0.00	17.12	2.1	8,277	0.02%
2022/03/01	9	17.13	2.2	17.16	17.15	6.9	8,310	0.08%
2022/02/25	4.2	17.05	0	0.00	17.11	4.2	8,397	0.05%
2022/02/24	4	17.07	1	17.10	17.02	3	8,438	0.04%
2022/02/23	1	17.23	0	0.00	17.21	1	8,479	0.01%
2022/02/22	13.2	17.09	31	17.20	17.07	-17.9	8,560	-0.21%
2022/02/21	1.8	17.23	10.2	17.19	17.27	-8.4	8,566	-0.10%
2022/02/17	0	0.00	2	17.16	17.18	-2	8,637	-0.02%
2022/02/16	0.1	17.22	6	17.22	17.21	-6	8,694	-0.07%
2022/02/15	22.1	17.03	0	0.00	17.02	22.1	8,690	0.25%
2022/02/14	3.1	17.07	2	17.11	17.08	1.1	8,721	0.01%
2022/02/11	2	17.25	1	17.30	17.24	1	8,683	0.01%
2022/02/10	3.6	17.34	0	0.00	17.33	3.6	8,716	0.04%
2022/02/09	1	17.34	0	0.00	17.34	1	8,821	0.01%
2022/02/08	3.3	17.26	0	0.00	17.25	3.3	8,893	0.04%
2022/02/07	15.3	17.22	0	0.00	17.39	15.3	8,926	0.17%
2022/01/25	11.2	16.56	0	0.00	16.58	11.2	8,926	0.12%
2022/01/24	9.3	16.91	0	0.00	16.80	9.3	8,800	0.11%
2022/01/21	1	17.04	0	0.00	17.04	1	8,754	0.01%
2022/01/20	13.8	16.96	0	0.00	17.05	13.8	8,846	0.16%
2022/01/19	43.1	16.82	11	16.80	16.88	32.1	8,791	0.36%
2022/01/18	22	17.16	4	17.13	17.15	18	8,248	0.22%
2022/01/17	6	17.47	0	0.00	17.45	6	7,884	0.08%
2022/01/14	2.4	17.52	0	0.00	17.55	2.4	7,747	0.03%
2022/01/13	3	17.71	2	17.73	17.65	1	7,704	0.01%
2022/01/12	8	17.63	0	0.00	17.55	8	7,625	0.10%
2022/01/11	8.1	17.87	2	17.87	17.87	6.1	7,373	0.08%
2022/01/10	13.4	17.99	57	18.00	18.07	-43.6	7,351	-0.59%
2022/01/07	0	0.00	1	18.01	18.01	-1	7,364	-0.01%
2022/01/06	3	17.98	0	0.00	18.06	3	7,459	0.04%
2022/01/05	4.2	18.06	7	18.00	18.08	-2.8	7,565	-0.04%
2022/01/04	1	17.89	2	17.85	17.87	-1	7,794	-0.01%
2022/01/03	0	0.00	3	17.71	17.71	-3	7,782	-0.04%
2021/12/29	1	17.68	1	17.68	17.65	0	7,941	0.00%
2021/12/28	0.3	17.71	13	17.73	17.73	-12.7	7,993	-0.16%
2021/12/24	0.1	17.49	0	0.00	17.48	0.1	7,927	0.00%
2021/12/23	2.3	17.49	0	0.00	17.49	2.3	7,906	0.03%
2021/12/22	2	17.73	4	17.75	17.72	-2	7,930	-0.03%
2021/12/21	0	0.00	2	17.62	17.72	-2	8,059	-0.02%
2021/12/20	1.2	17.65	3	17.63	17.60	-1.8	8,036	-0.02%
2021/12/16	0.2	17.64	1	17.62	17.63	-0.8	8,017	-0.01%
2021/12/15	0.3	17.74	2	17.65	17.63	-1.7	8,092	-0.02%
2021/12/14	8	17.59	3	17.58	17.64	5	8,117	0.06%
2021/12/13	1	17.46	1	17.55	17.54	0	8,116	0.00%
2021/12/10	2.5	17.51	0	0.00	17.51	2.5	8,110	0.03%
2021/12/09	12	17.41	18	17.42	17.45	-6	8,119	-0.07%
2021/12/08	2	17.39	11	17.39	17.44	-9	8,184	-0.11%
2021/12/07	13	17.12	0	0.00	17.23	13	8,164	0.16%
2021/12/06	9.6	17.37	1	17.41	17.31	8.6	8,013	0.11%
2021/12/03	0	0.00	18	17.77	17.76	-18	7,850	-0.23%
2021/12/02	7	17.79	0	0.00	17.79	7	7,917	0.09%
2021/12/01	1	17.76	0	0.00	17.79	1	7,992	0.01%
2021/11/30	2	17.90	13	17.86	17.90	-11	7,944	-0.14%
2021/11/29	3.1	17.66	10	17.59	17.72	-6.9	7,894	-0.09%
2021/11/26	41.2	17.87	29.8	17.86	17.86	11.5	7,700	0.15%
2021/11/25	2.7	17.75	17	17.81	17.82	-14.3	7,565	-0.19%
2021/11/24	14	17.58	12	17.59	17.63	2	7,559	0.03%
2021/11/23	0	0.00	15.1	17.29	17.31	-15.1	7,582	-0.20%
2021/11/22	3.8	17.34	1.5	17.35	17.35	2.3	7,583	0.03%
2021/11/19	7	17.48	0	0.00	17.50	7	7,536	0.09%
2021/11/18	13.3	17.51	10	17.48	17.55	3.3	7,729	0.04%
2021/11/17	5	17.44	7	17.47	17.50	-2	7,916	-0.03%
2021/11/16	1	17.64	6	17.57	17.49	-5	8,312	-0.06%
2021/11/15	26.2	17.50	8	17.51	17.52	18.2	8,388	0.22%
2021/11/12	1.3	17.39	5	17.40	17.37	-3.7	8,518	-0.04%
2021/11/11	12	17.37	14	17.44	17.40	-2	8,682	-0.02%
2021/11/10	1.6	17.38	3	17.31	17.32	-1.4	8,886	-0.02%
2021/11/09	26.1	17.50	2	17.46	17.46	24.1	9,092	0.26%
2021/11/08	6	17.49	44.2	17.40	17.50	-38.2	9,200	-0.42%
2021/11/05	7.3	17.22	11	17.22	17.25	-3.7	9,386	-0.04%
2021/11/04	2.1	17.11	0	0.00	17.11	2.1	9,790	0.02%
2021/11/03	3.7	17.20	5	17.30	17.18	-1.3	9,873	-0.01%
2021/11/02	0	0.00	5	17.20	17.23	-5	9,918	-0.05%
2021/11/01	3	17.24	12	17.27	17.22	-9	9,940	-0.09%
2021/10/29	4	17.14	18	17.17	17.14	-14	9,996	-0.14%
2021/10/28	2	17.01	40	16.97	17.03	-38	10,027	-0.38%
2021/10/27	0	0.00	10	16.84	16.84	-10	9,967	-0.10%
2021/10/25	1.2	16.61	0	0.00	16.66	1.2	10,012	0.01%
2021/10/22	1	16.63	0.1	16.63	16.62	0.9	10,108	0.01%
2021/10/21	11.1	16.66	56	16.65	16.65	-44.9	10,239	-0.44%
2021/10/20	0.4	16.81	0	0.00	16.73	0.4	10,442	0.00%
2021/10/19	1	16.78	0	0.00	16.78	1	10,562	0.01%
2021/10/18	1.8	16.79	1	16.78	16.83	0.8	10,737	0.01%
2021/10/15	0.2	16.96	10	16.86	16.85	-9.8	10,956	-0.09%
2021/10/14	33	16.88	3	16.81	16.80	30	11,598	0.26%
2021/10/13	5	16.90	4	16.93	16.92	1	12,159	0.01%
2021/10/12	6.5	16.73	35	16.86	16.91	-28.5	12,489	-0.23%
2021/10/08	48	16.43	44	16.43	16.44	4	12,525	0.03%
2021/10/07	18	16.44	0	0.00	16.42	18	13,139	0.14%
2021/10/06	0	0.00	1	16.32	16.34	-1	13,555	-0.01%
2021/10/05	0.1	16.12	7	16.11	16.20	-6.9	14,363	-0.05%
2021/10/04	1	16.07	7.1	16.10	16.11	-6.1	14,423	-0.04%
2021/10/01	11	16.12	0	0.00	16.07	11	14,655	0.08%
2021/09/30	0	0.00	2	16.15	16.20	-2	15,158	-0.01%
2021/09/29	24	16.00	1	15.97	16.00	23	15,325	0.15%
2021/09/28	3	16.00	33	15.96	16.06	-30	15,703	-0.19%
2021/09/27	1	16.21	0	0.00	16.17	1	15,768	0.01%
2021/09/24	0.2	16.20	0	16.25	16.21	0.2	15,929	0.00%
2021/09/23	0.3	16.25	3	16.26	16.21	-2.7	16,148	-0.02%
2021/09/22	37	16.08	0	0.00	16.11	37	16,340	0.23%
2021/09/17	1	16.26	1	16.27	16.26	0	16,455	0.00%
2021/09/15	1	16.09	4	16.11	16.10	-3	16,558	-0.02%
2021/09/14	3	16.11	0	0.00	16.11	3	16,791	0.02%
2021/09/13	10.2	16.15	0	0.00	16.12	10.2	16,964	0.06%
2021/09/10	0.1	16.22	0	0.00	16.19	0.1	17,091	0.00%
2021/09/09	2	16.07	1	16.13	16.13	1	17,336	0.01%
2021/09/08	1	16.20	1	16.13	16.11	0	17,425	0.00%
2021/09/07	1	16.22	12	16.27	16.22	-11	17,500	-0.06%
2021/09/06	0.1	16.28	2	16.24	16.23	-1.9	17,786	-0.01%
2021/09/03	12	16.24	0	0.00	16.23	12	17,756	0.07%
2021/09/02	0	0.00	1	16.21	16.21	-1	17,795	-0.01%
2021/09/01	0	0.00	31	16.18	16.26	-31	18,001	-0.17%
2021/08/31	0	0.00	1	16.16	16.18	-1	18,033	-0.01%
2021/08/30	0	16.18	1	16.19	16.15	-1	18,239	-0.01%
2021/08/27	17	15.96	3	16.05	16.05	14	18,350	0.08%
2021/08/26	2	16.15	0	0.00	16.15	2	18,293	0.01%
2021/08/25	14	16.01	24	15.99	15.98	-10	18,360	-0.05%
2021/08/24	53.1	15.99	27	15.98	15.95	26.1	18,403	0.14%
2021/08/23	9	16.19	14	16.14	16.11	-5	18,318	-0.03%
2021/08/20	4	16.54	23.1	16.45	16.36	-19.1	18,108	-0.11%
2021/08/19	9.2	16.36	1	16.36	16.36	8.2	17,746	0.05%
2021/08/18	5.1	16.32	12	16.41	16.44	-7	17,632	-0.04%
2021/08/17	0.1	16.52	5	16.52	16.39	-4.9	17,512	-0.03%
2021/08/16	0.3	16.44	9	16.45	16.44	-8.7	17,417	-0.05%
2021/08/13	3	16.34	24	16.30	16.29	-21	17,262	-0.12%
2021/08/12	4	16.44	32.1	16.47	16.47	-28.1	17,091	-0.16%
2021/08/11	13.2	16.56	68	16.54	16.58	-54.8	17,003	-0.32%
2021/08/10	9	16.49	219	16.47	16.55	-210	16,813	-1.25%	大賣/鉅額交易
2021/08/09	22	16.22	120	16.19	16.23	-98	16,516	-0.59%	大賣/
2021/08/06	25.5	16.21	2	16.22	16.22	23.5	16,436	0.14%
2021/08/05	25	16.13	3.1	16.13	16.14	21.9	16,429	0.13%
2021/08/04	35	16.23	40	16.25	16.21	-5	16,642	-0.03%
2021/08/03	23	16.10	412	16.14	16.13	-389	16,703	-2.33%	大賣/鉅額交易
2021/08/02	11	15.98	1	16.01	16.01	10	16,597	0.06%
2021/07/30	2	15.81	125	15.79	15.85	-123	16,647	-0.74%	大賣/鉅額交易
2021/07/29	2	15.72	10	15.73	15.74	-8	16,755	-0.05%
2021/07/28	11	15.63	3	15.66	15.64	8	16,821	0.05%
2021/07/27	31.1	15.74	0	0.00	15.72	31.1	17,025	0.18%
2021/07/26	230.1	15.52	25	15.52	15.49	205.1	17,482	1.17%	大買/鉅額交易
2021/07/23	41.3	15.76	16	15.73	15.72	25.3	17,839	0.14%
2021/07/22	62	15.68	5	15.69	15.69	57	18,370	0.31%
2021/07/21	20.4	15.61	4	15.61	15.61	16.4	18,841	0.09%
2021/07/20	90.2	15.29	2	15.27	15.27	88.2	19,392	0.45%
2021/07/19	123.3	15.56	10	15.52	15.53	113.3	19,554	0.58%	大買/鉅額交易
2021/07/16	72	15.73	1	15.81	15.79	71	19,740	0.36%
2021/07/15	39.4	15.64	0	0.00	15.66	39.4	19,976	0.20%
2021/07/14	72.2	15.63	0	0.00	15.56	72.2	21,265	0.34%
2021/07/13	92	15.80	1	15.73	15.77	91	23,780	0.38%
2021/07/12	94	16.01	41	15.96	15.97	53	23,627	0.22%
2021/07/09	22.3	16.37	0	0.00	16.37	22.3	23,058	0.10%
2021/07/08	88	16.57	0	0.00	16.51	88	23,256	0.38%
2021/07/07	62	16.36	2	16.40	16.33	60	23,318	0.26%
2021/07/06	8.1	16.78	15	16.78	16.80	-6.9	23,069	-0.03%
2021/07/05	24.2	17.06	9	16.95	16.95	15.2	23,188	0.07%
2021/07/02	15.3	17.04	67	17.09	17.13	-51.7	23,000	-0.22%
2021/07/01	19.2	16.88	4	16.87	16.86	15.2	23,139	0.07%
2021/06/30	26	16.97	1	17.01	16.98	25	23,294	0.11%
2021/06/29	31.1	16.79	4	16.77	16.81	27.1	23,402	0.12%
2021/06/28	2	16.52	26	16.49	16.58	-24	23,536	-0.10%
2021/06/25	5	16.35	1	16.32	16.34	4	23,726	0.02%
2021/06/24	1	16.35	0	0.00	16.32	1	24,042	0.00%
2021/06/23	17	16.43	5	16.39	16.36	12	24,336	0.05%
2021/06/22	12	16.34	4	16.24	16.34	8	24,478	0.03%
2021/06/21	4	16.18	18	16.21	16.19	-14	24,686	-0.06%
2021/06/18	15	16.18	6	16.19	16.20	9	24,922	0.04%
2021/06/17	1	15.95	1	15.94	15.94	0	25,037	0.00%
2021/06/16	12	16.19	0	0.00	16.01	12	25,399	0.05%
2021/06/15	19	15.92	16	16.06	16.12	3	25,698	0.01%
2021/06/11	0	0.00	1	15.70	15.70	-1	25,737	0.00%
2021/06/10	21.1	15.62	7	15.62	15.59	14.1	26,195	0.05%
2021/06/09	22.3	15.60	18	15.58	15.59	4.3	26,724	0.02%
2021/06/08	4	15.87	4	15.88	15.82	0	27,005	0.00%
2021/06/07	57	15.85	17	15.80	15.78	40	27,546	0.15%
2021/06/04	70	15.77	44	15.78	15.78	26	27,823	0.09%
2021/06/03	6	15.60	5	15.63	15.64	1	28,237	0.00%
2021/06/02	11	15.60	2	15.62	15.57	9	28,868	0.03%
2021/06/01	20	15.47	7	15.49	15.58	13	29,479	0.04%
2021/05/31	11	15.48	5	15.58	15.45	6	30,091	0.02%
2021/05/28	53	15.45	0	0.00	15.45	53	30,633	0.17%
2021/05/27	10	15.50	0	0.00	15.48	10	31,490	0.03%
2021/05/26	18	15.54	30	15.48	15.51	-12	32,429	-0.04%
2021/05/25	10	15.51	7	15.51	15.51	3	33,424	0.01%
2021/05/24	18	15.41	20	15.38	15.43	-2	34,450	-0.01%
2021/05/21	34	15.36	0	0.00	15.37	34	35,572	0.10%
2021/05/20	9	15.11	10	15.13	15.11	-1	36,705	0.00%
2021/05/19	23	15.10	20	15.10	15.10	3	38,054	0.01%
2021/05/18	6	15.12	5	15.13	15.14	1	39,554	0.00%
2021/05/17	13.2	15.12	23	15.13	15.08	-9.8	41,069	-0.02%
2021/05/14	12.1	15.25	0	0.00	15.24	12.1	42,480	0.03%
2021/05/13	0	0.00	8	15.15	15.26	-8	44,424	-0.02%
2021/05/12	23	15.19	17	15.14	15.15	6	46,373	0.01%
2021/05/11	5.3	15.38	87	15.44	15.38	-81.7	47,834	-0.17%
2021/05/10	19	15.49	0	0.00	15.50	19	50,017	0.04%
2021/05/07	20	15.62	0	0.00	15.57	20	52,920	0.04%
2021/05/06	37	15.69	2	15.67	15.68	35	55,981	0.06%
2021/05/05	1	15.48	12.1	15.54	15.57	-11.1	59,247	-0.02%
2021/05/04	8	15.48	16	15.37	15.40	-8	63,631	-0.01%
2021/05/03	13	15.55	2	15.53	15.52	11	67,693	0.02%
2021/04/29	34.1	15.37	13	15.38	15.35	21.1	70,822	0.03%
2021/04/28	53	15.53	9	15.56	15.50	44	74,738	0.06%
2021/04/27	77.1	15.63	15	15.64	15.60	62.1	79,267	0.08%
2021/04/26	105	15.83	3	15.81	15.85	102	85,029	0.12%	大買/鉅額交易
2021/04/23	92	15.77	2	15.79	15.73	90	91,362	0.10%
2021/04/22	43.5	16.25	2	16.13	16.02	41.5	100,844	0.04%
2021/04/21	63.5	16.32	7	16.31	16.26	56.5	115,846	0.05%
2021/04/20	296	17.10	146	16.87	16.85	150	150,211	0.10%	大買/大賣/鉅額交易
2021/04/19	418.4	16.97	168	17.42	17.91	250.4	193,276	0.13%	大買/大賣/鉅額交易