中信小資高價30 (00894)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	21.28	0	0.00	21.34	0.2	1,130	0.01%
2025/01/17	0.1	20.99	0	0.00	21.02	0.1	1,125	0.01%
2025/01/14	1	20.48	0	0.00	20.67	1	1,128	0.09%
2025/01/13	0.2	20.72	0	0.00	20.49	0.2	1,134	0.02%
2025/01/10	0	21.36	0	0.00	21.20	0	1,124	0.00%
2025/01/03	0	21.05	0	0.00	20.98	0	1,135	0.00%
2025/01/02	1.1	20.72	0	0.00	20.77	1.1	1,143	0.10%
2024/12/27	1	21.34	0	0.00	21.36	1	1,143	0.09%
2024/12/23	0	21.06	10	21.21	21.22	-10	1,226	-0.81%
2024/12/19	1	20.96	0	0.00	21.00	1	1,228	0.08%
2024/12/17	0	21.12	20	21.09	21.12	-20	1,197	-1.67%
2024/12/16	20	21.18	0	0.00	20.92	20	1,198	1.67%
2024/12/13	0.1	21.13	0	0.00	21.10	0.1	1,190	0.00%
2024/12/12	3	21.04	0	0.00	21.03	3	1,190	0.25%
2024/12/11	0.2	20.82	0.2	20.89	20.86	0.1	1,235	0.00%
2024/12/10	0.1	21.15	0	0.00	20.87	0.1	1,222	0.01%
2024/12/05	0	21.20	0	0.00	21.17	0	1,220	0.00%
2024/12/03	0.3	20.66	0	0.00	20.68	0.3	1,246	0.03%
2024/11/28	5.2	19.81	0	19.81	19.83	5.2	1,214	0.43%
2024/11/27	4	20.09	0	20.17	19.95	4	1,187	0.34%
2024/11/26	1	20.30	0	0.00	20.30	1	1,174	0.09%
2024/11/25	0	20.79	0	0.00	20.66	0	1,164	0.00%
2024/11/21	2.2	20.31	0	0.00	20.30	2.2	1,171	0.19%
2024/11/20	1.1	20.45	0	0.00	20.37	1.1	1,160	0.10%
2024/11/19	2.1	20.45	0	0.00	20.43	2.1	1,145	0.19%
2024/11/18	3.2	20.17	0	0.00	20.06	3.2	1,120	0.29%
2024/11/15	1	21.04	0	0.00	21.04	1	1,102	0.09%
2024/11/13	0	0.00	0.4	21.20	21.26	-0.4	1,060	-0.04%
2024/11/12	0.8	21.32	0	0.00	21.32	0.8	1,063	0.08%
2024/11/11	0.2	21.98	0	21.76	21.83	0.1	1,035	0.01%
2024/11/08	0	21.94	1	21.83	21.88	-1	1,032	-0.10%
2024/11/07	1	21.61	0	0.00	21.68	1	1,052	0.10%
2024/11/06	0	21.55	0	0.00	21.52	0	1,060	0.00%
2024/11/05	0	21.19	0	0.00	21.20	0	1,078	0.00%
2024/11/01	2	20.55	0	0.00	20.95	2	1,176	0.17%
2024/10/30	0	21.31	0	0.00	21.03	0	1,177	0.00%
2024/10/29	5	21.01	0	0.00	21.05	5	1,177	0.42%
2024/10/24	0	0.00	0	21.57	21.49	0	1,204	0.00%
2024/10/23	0	21.90	0	21.79	21.79	0	1,247	0.00%
2024/10/18	0	21.84	0	0.00	21.75	0	1,307	0.00%
2024/10/17	0	21.60	0	0.00	21.51	0	1,324	0.00%
2024/10/16	0	0.00	0.1	21.35	21.42	-0.1	1,338	-0.01%
2024/10/15	0	21.57	2	21.68	21.67	-2	1,352	-0.15%
2024/10/11	0.2	21.03	0	0.00	21.22	0.2	1,411	0.02%
2024/10/08	0	20.71	0	0.00	20.59	0	1,433	0.00%
2024/10/07	0	20.68	0	0.00	20.72	0	1,494	0.00%
2024/10/01	0	20.15	0	0.00	20.30	0	1,522	0.00%
2024/09/30	1	20.27	0	0.00	20.11	1	1,525	0.07%
2024/09/27	0	21.01	0	21.08	20.74	0	1,528	0.00%
2024/09/26	1	20.85	0	0.00	20.78	1	1,546	0.06%
2024/09/25	0	20.60	0	0.00	20.58	0	1,553	0.00%
2024/09/23	0	20.06	0	0.00	20.03	0	1,555	0.00%
2024/09/18	0.1	19.63	0	0.00	19.34	0.1	1,671	0.00%
2024/09/11	0.3	18.99	0	0.00	18.95	0.3	1,709	0.01%
2024/09/10	0.4	19.23	0	19.03	18.93	0.3	1,712	0.02%
2024/09/09	0	18.99	0	18.96	19.05	0	1,729	0.00%
2024/09/06	0.4	19.21	0	19.33	19.32	0.3	1,759	0.02%
2024/09/05	0.4	19.32	0	0.00	19.12	0.4	1,794	0.02%
2024/09/04	0	0.00	0	19.26	19.13	0	1,845	0.00%
2024/09/03	1.1	20.31	0	0.00	20.22	1.1	1,790	0.06%
2024/08/26	0	20.95	0	0.00	20.42	0	1,913	0.00%
2024/08/23	0	20.30	0	0.00	20.50	0	1,903	0.00%
2024/08/21	0	20.48	0	0.00	20.36	0	1,926	0.00%
2024/08/19	0.1	20.50	0	0.00	20.47	0.1	1,947	0.00%
2024/08/15	1	20.64	0	0.00	20.56	1	1,942	0.05%
2024/08/12	0	20.23	0	20.25	20.19	0	1,945	0.00%
2024/08/09	2	19.97	0	0.00	19.82	2	1,954	0.10%
2024/08/07	0	18.91	0	0.00	19.53	0	1,934	0.00%
2024/08/05	1	17.98	4	18.27	17.90	-3	1,807	-0.17%
2024/08/02	0.6	20.14	0	0.00	19.67	0.6	1,773	0.03%
2024/07/30	0.5	20.15	0	0.00	20.54	0.5	1,789	0.03%
2024/07/22	0	0.00	7	20.82	20.64	-7	1,762	-0.40%
2024/07/16	0	0.00	1	22.90	22.70	-1	1,762	-0.06%
2024/07/12	1	22.74	2	22.70	22.54	-1	1,797	-0.06%
2024/07/11	0	0.00	0	23.18	23.27	0	1,765	0.00%
2024/07/10	1.2	22.78	1	22.84	22.91	0.2	1,763	0.01%
2024/07/04	0	0.00	1	22.21	22.25	-1	1,670	-0.06%
2024/06/24	0.1	21.44	0	0.00	21.31	0.1	1,604	0.01%
2024/06/18	0	0.00	0.1	21.26	21.26	-0.1	1,541	-0.01%
2024/06/13	0.1	20.70	1	20.65	20.76	-0.9	1,543	-0.06%
2024/06/12	0	20.07	1	20.13	20.23	-1	1,538	-0.06%
2024/06/11	0.2	19.86	0	0.00	19.87	0.2	1,539	0.01%
2024/06/06	0	0.00	0	19.94	19.90	0	1,531	0.00%
2024/05/27	0	0.00	1	19.98	19.90	-1	1,662	-0.06%
2024/05/24	0	0.00	2	19.59	19.62	-2	1,695	-0.12%
2024/05/23	0	0.00	1	19.43	19.51	-1	1,702	-0.06%
2024/05/20	0.2	19.17	0	0.00	19.10	0.2	1,752	0.01%
2024/05/17	0	19.21	0	0.00	19.20	0	1,747	0.00%
2024/05/16	0.2	19.30	1	19.45	19.30	-0.8	1,751	-0.05%
2024/05/15	0	0.00	0	19.13	19.04	0	1,755	0.00%
2024/05/14	0	0.00	1	18.82	18.89	-1	1,769	-0.06%
2024/05/10	0.2	18.81	0	0.00	18.62	0.2	1,796	0.01%
2024/05/07	0	0.00	1	18.63	18.67	-1	1,844	-0.05%
2024/05/06	0	0.00	1	18.70	18.65	-1	1,864	-0.05%
2024/05/03	0	0.00	6	18.74	18.52	-6	1,835	-0.33%
2024/05/02	0.7	18.40	0	0.00	18.39	0.7	1,836	0.04%
2024/04/22	0.2	17.35	0	0.00	17.30	0.2	1,871	0.01%
2024/04/16	0	18.38	0	0.00	18.30	0	1,769	0.00%
2024/04/12	0.1	19.30	0	0.00	19.32	0.1	1,755	0.00%
2024/04/10	0.2	19.45	0	0.00	19.32	0.2	1,763	0.01%
2024/04/09	0	0.00	3	19.31	19.40	-3	1,776	-0.17%
2024/04/08	0	0.00	2	19.31	19.15	-2	1,770	-0.11%
2024/04/03	0	0.00	2	19.02	19.13	-2	1,776	-0.11%
2024/04/01	0.1	18.80	0	0.00	18.79	0.1	1,732	0.00%
2024/03/29	0	18.67	0	0.00	18.67	0	1,733	0.00%
2024/03/20	0	0.00	5	18.54	18.34	-5	1,667	-0.30%
2024/03/19	0	0.00	1	18.46	18.44	-1	1,672	-0.06%
2024/03/15	1	18.34	0	0.00	18.32	1	1,683	0.06%
2024/03/14	2	18.50	1	18.28	18.44	1	1,664	0.06%
2024/03/12	0.1	18.72	1	18.75	18.71	-0.9	1,613	-0.05%
2024/03/11	0.2	18.65	0	0.00	18.63	0.2	1,618	0.01%
2024/03/08	11	19.09	10	18.69	18.67	1	1,601	0.06%
2024/03/05	0	0.00	1	18.45	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	2	18.30	18.29	-2	1,460	-0.14%
2024/02/26	0	17.74	0	0.00	17.80	0	1,404	0.00%