永豐智能車供應鏈 (00901)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.61	17.61	-1	1,286	-0.08%
2024/04/22	1.1	16.85	6	16.78	16.81	-4.9	1,317	-0.37%
2024/04/19	1	17.15	1	17.00	16.98	0	1,306	0.00%
2024/04/18	2	17.64	0	0.00	17.81	2	1,273	0.16%
2024/04/16	1	17.44	0	0.00	17.49	1	1,254	0.08%
2024/04/15	1	18.07	0	0.00	18.06	1	1,231	0.08%
2024/04/10	0.1	18.56	1	18.55	18.52	-0.9	1,256	-0.07%
2024/04/09	0	0.00	1	18.50	18.48	-1	1,283	-0.08%
2024/04/02	0	0.00	2	18.20	18.26	-2	1,308	-0.15%
2024/03/29	0	0.00	1	18.05	18.03	-1	1,357	-0.07%
2024/03/26	0	0.00	1	18.10	17.87	-1	1,378	-0.07%
2024/03/22	0	0.00	1	18.01	18.00	-1	1,375	-0.07%
2024/03/20	0.1	17.68	0	0.00	17.62	0.1	1,405	0.01%
2024/03/15	0.1	17.44	0	0.00	17.36	0.1	1,437	0.01%
2024/03/11	0.1	17.41	0	0.00	17.33	0.1	1,420	0.01%
2024/03/05	0	0.00	1	16.87	16.90	-1	1,334	-0.07%
2024/02/26	0	0.00	1	16.35	16.40	-1	1,343	-0.07%
2024/02/23	0	0.00	6	16.35	16.30	-6	1,332	-0.45%
2024/02/22	0	0.00	1	16.15	16.15	-1	1,331	-0.08%
2024/02/16	0	0.00	1	15.96	15.91	-1	1,412	-0.07%
2024/02/15	0	0.00	1.2	16.03	16.03	-1.2	1,453	-0.08%
2024/02/01	0	0.00	1	15.24	15.29	-1	1,451	-0.07%
2024/01/31	0.2	15.35	0	0.00	15.33	0.2	1,457	0.01%
2024/01/30	0	0.00	9.3	15.50	15.47	-9.3	1,464	-0.64%
2024/01/26	0	0.00	1	15.36	15.32	-1	1,435	-0.07%
2024/01/25	0	0.00	7.2	15.40	15.40	-7.2	1,422	-0.51%
2024/01/24	1	15.29	0	0.00	15.28	1	1,398	0.07%
2024/01/19	0	0.00	0.3	15.00	15.09	-0.3	1,347	-0.02%
2024/01/17	2	14.61	0	0.00	14.60	2	1,330	0.15%
2024/01/03	1	14.86	0	0.00	14.87	1	1,322	0.08%
2024/01/02	0	0.00	0.1	15.25	15.17	-0.1	1,301	-0.01%
2023/12/27	0	0.00	0.2	15.31	15.33	-0.2	1,283	-0.02%
2023/12/26	0	0.00	0.2	15.14	15.15	-0.2	1,245	-0.02%
2023/12/25	0	0.00	3.2	15.09	15.06	-3.2	1,212	-0.26%
2023/12/20	0	0.00	5	15.01	15.03	-5	1,157	-0.43%
2023/12/15	0	0.00	1	15.06	15.02	-1	1,120	-0.09%
2023/12/12	0	0.00	6	14.81	14.76	-6	1,021	-0.59%
2023/12/01	0	0.00	0.2	14.72	14.72	-0.2	929	-0.02%
2023/11/27	1	14.56	0	0.00	14.46	1	891	0.11%
2023/11/24	0	0.00	0.1	14.67	14.63	-0.1	879	-0.01%
2023/11/22	0	0.00	3	14.61	14.61	-3	871	-0.34%
2023/11/21	5	14.71	7.2	14.68	14.69	-2.2	870	-0.25%
2023/11/20	0	0.00	3	14.52	14.52	-3	881	-0.34%
2023/11/17	0	0.00	7	14.51	14.53	-7	876	-0.80%
2023/11/10	1	14.70	0	0.00	14.73	1	670	0.15%
2023/11/09	2	14.76	0	0.00	14.82	2	651	0.31%
2023/11/07	1	14.66	0	0.00	14.67	1	631	0.16%
2023/11/06	8	14.71	0	0.00	14.68	8	632	1.27%
2023/11/03	8	14.51	0	0.00	14.53	8	632	1.27%
2023/10/30	1	14.18	0	0.00	14.17	1	663	0.15%
2023/10/18	2	14.60	0	0.00	14.52	2	743	0.27%
2023/09/21	3	14.26	0	0.00	14.23	3	1,021	0.29%
2023/09/19	3	14.65	0	0.00	14.61	3	1,049	0.29%
2023/09/14	0	0.00	4	14.75	14.75	-4	1,072	-0.37%
2023/09/07	0	0.00	2	14.75	14.68	-2	1,174	-0.17%
2023/09/06	0	0.00	1	14.83	14.81	-1	1,190	-0.08%
2023/08/02	2	14.66	0	0.00	14.64	2	1,351	0.15%
2023/07/28	5	15.14	0.1	15.08	15.14	4.9	1,302	0.38%
2023/07/25	0	0.00	2	15.16	15.04	-2	1,272	-0.16%
2023/07/19	0	0.00	5.2	15.08	14.89	-5.2	1,238	-0.42%
2023/07/18	0	0.00	2	15.05	15.02	-2	1,221	-0.16%
2023/07/12	0	0.00	39	14.67	14.69	-39	1,010	-3.86%
2023/07/04	0	0.00	1	14.75	14.78	-1	952	-0.11%
2023/06/20	1	14.65	0	0.00	14.60	1	853	0.12%
2023/06/13	0	0.00	1	14.52	14.56	-1	820	-0.12%
2023/06/12	0	0.00	12	14.20	14.20	-12	753	-1.59%
2023/06/08	0	0.00	4	14.04	13.89	-4	729	-0.55%
2023/06/07	1	14.09	0	0.00	14.11	1	732	0.14%
2023/06/05	0	0.00	10	13.93	13.89	-10	719	-1.39%
2023/05/31	0.2	13.73	0	0.00	13.79	0.2	717	0.03%
2023/05/29	0	0.00	17	13.83	13.77	-17	698	-2.44%
2023/05/22	1	13.16	0	0.00	13.16	1	583	0.17%
2023/05/16	0	0.00	2	12.87	12.87	-2	547	-0.37%
2023/05/12	0	0.00	1	12.66	12.71	-1	544	-0.18%
2023/05/09	1	12.89	1	12.88	12.89	0	565	0.00%
2023/04/21	1.2	12.75	0	0.00	12.74	1.2	580	0.21%
2023/04/19	2	12.95	0	0.00	12.90	2	594	0.34%
2023/04/18	0.8	13.00	0	0.00	13.00	0.8	596	0.13%
2023/04/13	0.1	13.08	0	0.00	13.01	0.1	591	0.02%
2023/03/22	0	0.00	1	13.08	13.10	-1	604	-0.17%
2023/03/21	0.1	12.91	0	0.00	12.89	0.1	598	0.02%
2023/03/20	0	0.00	2	12.84	12.85	-2	601	-0.33%
2023/03/06	0	0.00	14	12.96	13.03	-14	599	-2.33%
2023/03/02	4	12.85	0	0.00	12.82	4	595	0.67%
2023/03/01	0	0.00	20	12.81	12.85	-20	595	-3.36%
2023/02/23	0	0.00	1	12.84	12.84	-1	598	-0.17%
2023/02/22	5	12.60	0	0.00	12.62	5	600	0.83%
2023/02/21	0	0.00	15	12.79	12.78	-15	604	-2.48%
2023/02/20	0	0.00	40	12.75	12.75	-40	620	-6.45%
2023/02/06	2	12.69	0	0.00	12.68	2	679	0.29%
2023/02/03	0	0.00	5	12.85	12.82	-5	675	-0.74%
2023/02/01	0	0.00	6	12.54	12.57	-6	656	-0.91%
2023/01/31	0	0.00	11	12.56	12.45	-11	663	-1.66%
2023/01/09	0	0.00	1	11.85	11.94	-1	672	-0.15%
2023/01/06	2	11.61	0	0.00	11.61	2	674	0.30%
2022/12/20	1	11.75	0	0.00	11.51	1	759	0.13%
2022/12/16	1	11.79	0	0.00	11.83	1	787	0.13%
2022/12/14	0	0.00	2	12.06	12.07	-2	781	-0.26%
2022/12/12	1	11.97	0	0.00	11.97	1	777	0.13%
2022/12/08	10	11.93	0	0.00	11.91	10	778	1.28%
2022/12/07	10	12.08	0	0.00	12.02	10	771	1.30%
2022/11/30	0	0.00	0.1	12.11	12.19	-0.1	750	-0.01%
2022/11/23	0.1	12.12	0	0.00	12.07	0.1	735	0.01%
2022/11/14	0	0.00	1	12.17	12.17	-1	692	-0.14%
2022/11/11	5	12.07	2	12.07	12.07	3	682	0.44%
2022/11/04	1	10.98	0	0.00	11.05	1	638	0.16%
2022/11/03	1	11.02	0	0.00	11.03	1	639	0.16%
2022/10/25	0	0.00	60	10.73	10.65	-60	638	-9.39%
2022/10/24	0	0.00	20	10.92	10.91	-20	633	-3.16%
2022/10/21	40	11.01	0	0.00	10.87	40	635	6.30%
2022/10/19	1	11.07	0	0.00	11.03	1	628	0.16%
2022/10/17	20	10.99	0	0.00	11.04	20	627	3.19%
2022/10/13	1	10.84	0	0.00	10.83	1	626	0.16%
2022/09/30	0	0.00	2	11.06	11.14	-2	591	-0.34%
2022/09/26	1	11.55	0	0.00	11.52	1	643	0.16%
2022/09/22	1	11.89	0	0.00	11.98	1	665	0.15%
2022/09/16	1	12.23	0	0.00	12.18	1	701	0.14%
2022/09/13	1	12.53	0	0.00	12.51	1	777	0.13%
2022/09/07	1	12.03	0	0.00	12.05	1	841	0.12%
2022/09/06	1	12.26	0	0.00	12.25	1	843	0.12%
2022/08/22	1	12.75	0	0.00	12.73	1	877	0.11%
2022/08/04	0	0.00	0.5	12.25	12.26	-0.5	928	-0.05%
2022/08/03	0	0.00	2	12.20	12.23	-2	931	-0.21%
2022/07/18	0.2	12.05	0	0.00	12.05	0.2	1,081	0.02%
2022/07/05	0	11.20	0	0.00	11.28	0	1,176	0.00%
2022/07/01	3	11.59	0	0.00	11.33	3	1,219	0.25%
2022/06/28	1	12.29	0	0.00	12.26	1	1,187	0.08%
2022/06/27	0	0.00	1	12.38	12.43	-1	1,197	-0.08%
2022/06/23	1	12.25	0	0.00	12.13	1	1,203	0.08%
2022/06/22	1	12.34	0	0.00	12.31	1	1,171	0.09%
2022/06/20	2	12.40	0	0.00	12.38	2	1,151	0.17%
2022/06/17	0	0.00	4	12.54	12.52	-4	1,137	-0.35%
2022/06/16	1	12.80	0	0.00	12.73	1	1,135	0.09%
2022/06/08	0	0.00	1	13.45	13.45	-1	1,183	-0.08%
2022/06/02	0.2	13.42	0	0.00	13.35	0.2	1,254	0.02%
2022/06/01	0	0.00	1	13.55	13.47	-1	1,314	-0.08%
2022/05/31	0	0.00	10	13.28	13.47	-10	1,341	-0.75%
2022/05/19	0	0.00	12	12.84	12.89	-12	1,525	-0.79%
2022/05/11	0	0.00	6	12.85	12.83	-6	1,634	-0.37%
2022/05/10	0	0.00	4	12.75	12.85	-4	1,655	-0.24%
2022/05/09	1	12.86	28	12.86	12.84	-27	1,662	-1.62%
2022/05/04	0	0.00	8	13.20	13.15	-8	1,738	-0.46%
2022/05/03	3	13.09	0	0.00	13.11	3	1,819	0.16%
2022/04/29	0	0.00	7	13.25	13.17	-7	1,860	-0.38%
2022/04/28	1	13.00	0	0.00	13.01	1	1,937	0.05%
2022/04/27	2	12.80	0	0.00	12.86	2	1,938	0.10%
2022/04/26	1	13.09	0	0.00	13.13	1	1,925	0.05%
2022/04/21	0	0.00	5	13.70	13.66	-5	1,992	-0.25%
2022/04/19	25	13.60	0	0.00	13.58	25	2,054	1.22%
2022/04/18	2	13.47	0.3	13.46	13.47	1.7	2,085	0.08%
2022/04/15	3	13.57	0	0.00	13.54	3	2,111	0.14%
2022/04/14	0.1	13.83	0	0.00	13.84	0.1	2,178	0.00%
2022/04/13	1	13.84	0	0.00	13.84	1	2,263	0.04%
2022/04/12	5	13.55	0	0.00	13.58	5	2,329	0.21%
2022/04/11	5.2	13.74	0	0.00	13.59	5.2	2,418	0.22%
2022/04/08	17	13.88	0	0.00	13.91	17	2,462	0.69%
2022/04/07	29	13.97	0	0.00	13.89	29	2,490	1.16%
2022/04/06	4	14.13	0	0.00	14.17	4	2,518	0.16%
2022/04/01	2	14.29	0	0.00	14.32	2	2,579	0.08%
2022/03/29	1	14.36	0	0.00	14.37	1	2,895	0.03%
2022/03/28	2	14.32	0	0.00	14.40	2	2,937	0.07%
2022/03/25	0	0.00	10	14.55	14.58	-10	2,991	-0.33%
2022/03/24	5	14.54	0	0.00	14.56	5	3,170	0.16%
2022/03/23	20	14.52	0	0.00	14.54	20	3,245	0.62%
2022/03/18	1	14.29	0	0.00	14.33	1	3,911	0.03%
2022/03/17	0	0.00	3	14.38	14.38	-3	3,965	-0.08%
2022/03/16	2.3	13.88	0	0.00	13.90	2.3	3,999	0.06%
2022/03/15	3	13.88	0	0.00	13.88	3	4,040	0.07%
2022/03/14	4	14.30	0	0.00	14.22	4	4,083	0.10%
2022/03/11	2	14.27	0	0.00	14.23	2	4,140	0.05%
2022/03/09	2	14.00	0	0.00	14.02	2	4,263	0.05%
2022/03/08	25	13.87	0	0.00	13.85	25	4,325	0.58%
2022/03/07	9	14.16	80	14.19	14.16	-71	4,341	-1.64%
2022/03/04	3	14.64	0	0.00	14.64	3	4,346	0.07%
2022/03/02	2	14.80	0	0.00	14.83	2	4,456	0.04%
2022/03/01	1	14.88	0	0.00	14.89	1	4,532	0.02%
2022/02/25	4	14.62	1	14.62	14.61	3	4,591	0.07%
2022/02/24	10	14.71	0	0.00	14.63	10	4,639	0.22%
2022/02/22	13	14.88	0	0.00	14.93	13	4,714	0.28%
2022/02/21	0	0.00	80	15.04	15.10	-80	4,729	-1.69%
2022/02/17	5	15.16	5	15.13	15.13	0	4,889	0.00%
2022/02/15	8	14.96	0	0.00	14.90	8	5,058	0.16%
2022/02/14	6	14.93	0	0.00	14.92	6	5,157	0.12%
2022/02/11	1	15.20	2	15.20	15.22	-1	5,212	-0.02%
2022/02/10	0	0.00	6	15.16	15.28	-6	5,323	-0.11%
2022/02/09	2	15.12	1	15.10	15.16	1	5,419	0.02%
2022/02/08	1	15.01	0	0.00	15.01	1	5,537	0.02%
2022/02/07	1	14.93	0	0.00	14.97	1	5,669	0.02%
2022/01/26	24.2	14.97	0	0.00	14.93	24.2	5,761	0.42%
2022/01/25	20.2	14.98	0	0.00	14.99	20.2	5,854	0.35%
2022/01/24	5	15.08	13	15.10	15.20	-8	5,867	-0.14%
2022/01/21	20.2	15.13	0	0.00	15.10	20.2	5,971	0.34%
2022/01/18	10	15.61	0	0.00	15.50	10	6,276	0.16%
2022/01/17	1	15.63	2	15.64	15.65	-1	6,435	-0.02%
2022/01/14	5.5	15.42	0	0.00	15.48	5.5	6,601	0.08%
2022/01/13	1	15.58	0	0.00	15.56	1	6,771	0.01%
2022/01/12	0	0.00	1	15.47	15.57	-1	6,998	-0.01%
2022/01/11	0	0.00	4	15.46	15.45	-4	7,210	-0.06%
2022/01/10	8	15.36	0.1	15.48	15.50	7.9	7,449	0.11%
2022/01/07	4	15.46	0	0.00	15.49	4	7,696	0.05%
2022/01/06	10.1	15.66	0	0.00	15.70	10.1	7,819	0.13%
2022/01/05	54	15.89	2	15.88	15.90	52	7,956	0.65%
2022/01/04	86	15.82	0	0.00	15.88	86	8,068	1.07%
2022/01/03	7.2	15.63	2	15.55	15.57	5.2	8,103	0.06%
2021/12/28	20	15.51	0	0.00	15.51	20	9,159	0.22%
2021/12/27	0	0.00	2	15.40	15.40	-2	9,562	-0.02%
2021/12/24	4	15.29	8	15.30	15.28	-4	10,052	-0.04%
2021/12/23	1	15.21	0	0.00	15.20	1	10,580	0.01%
2021/12/22	1	15.06	1	15.08	15.07	0	10,706	0.00%
2021/12/21	33	14.95	0	0.00	15.06	33	12,079	0.27%
2021/12/20	37.3	14.98	0	0.00	14.94	37.3	14,076	0.26%
2021/12/17	9.2	15.08	0	0.00	15.08	9.2	14,970	0.06%
2021/12/16	14.1	15.10	0	0.00	15.12	14.1	19,778	0.07%
2021/12/15	41.1	14.93	0	0.00	14.96	41.1	19,122	0.21%