中信臺灣智慧50 (00912)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.09
漲跌
▲0.17
漲幅
+0.90%
成交量
850張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	18.96	0	0.00	18.92	2	1,918	0.10%
2024/11/20	3	19.09	10	19.00	19.01	-7	1,893	-0.37%
2024/11/18	3.2	18.89	0	0.00	18.78	3.2	1,881	0.17%
2024/11/15	0.2	18.97	0	0.00	19.00	0.2	1,884	0.01%
2024/11/14	1.2	18.97	0	0.00	18.90	1.2	1,880	0.06%
2024/11/13	1.2	19.09	0	0.00	19.04	1.2	1,867	0.06%
2024/11/12	5.2	19.19	6	19.20	19.10	-0.8	1,861	-0.04%
2024/11/11	2.4	19.33	0.4	19.29	19.47	2	1,851	0.11%
2024/11/08	0.2	19.44	0	0.00	19.47	0.2	1,849	0.01%
2024/11/06	0.2	19.32	1	19.40	19.22	-0.8	1,821	-0.04%
2024/11/05	1.2	19.08	0	0.00	19.14	1.2	1,821	0.07%
2024/11/04	6	19.02	0	0.00	19.11	6	1,845	0.33%
2024/11/01	2.4	18.80	0	0.00	18.96	2.4	1,848	0.13%
2024/10/30	2.6	19.09	0	0.00	19.00	2.6	1,879	0.14%
2024/10/29	3.2	19.00	0	0.00	19.04	3.2	1,866	0.17%
2024/10/25	1.5	19.32	0	0.00	19.34	1.5	1,829	0.08%
2024/10/24	2.2	19.32	0	0.00	19.22	2.2	1,833	0.12%
2024/10/23	2.5	19.41	2.8	19.36	19.38	-0.3	1,822	-0.02%
2024/10/22	12.4	19.48	0	0.00	19.51	12.4	1,814	0.68%
2024/10/21	20.4	19.65	0	0.00	19.51	20.4	1,834	1.11%
2024/10/18	2.6	19.60	9	19.62	19.63	-6.4	1,782	-0.36%
2024/10/17	25	19.30	0	0.00	19.31	25	1,731	1.44%
2024/10/16	19.2	20.42	0	0.00	20.45	19.2	1,573	1.22%
2024/10/15	2.1	20.17	0	0.00	20.28	2.1	1,440	0.15%
2024/10/14	8	19.97	0	0.00	19.99	8	1,375	0.58%
2024/10/11	100.7	19.82	5	19.86	19.79	95.7	1,215	7.88%
2024/10/09	0.2	19.70	0	0.00	19.61	0.2	1,161	0.02%
2024/09/30	0.2	19.43	0	0.00	19.17	0.2	1,100	0.02%
2024/09/23	0.2	19.15	0	0.00	19.08	0.2	1,141	0.02%
2024/09/16	0.2	18.70	0	0.00	18.71	0.2	1,251	0.02%
2024/09/09	0.2	18.25	0	0.00	18.22	0.2	1,316	0.02%
2024/09/06	1	18.30	0	0.00	18.48	1	1,341	0.07%
2024/09/04	1	18.36	0	0.00	18.19	1	1,396	0.07%
2024/08/30	0.2	19.29	0	0.00	19.17	0.2	1,432	0.01%
2024/08/23	0.2	19.05	0	0.00	19.06	0.2	1,492	0.01%
2024/08/15	1	18.81	0	0.00	18.75	1	1,490	0.07%
2024/08/06	0	0.00	5	17.50	17.55	-5	1,435	-0.35%
2024/08/05	0	17.06	0	0.00	16.90	0	1,388	0.00%
2024/08/02	0	18.52	0	0.00	18.45	0	1,369	0.00%
2024/07/04	0	0.00	1	20.10	20.16	-1	1,019	-0.10%
2024/06/13	0	0.00	42	18.88	18.80	-42	790	-5.32%
2024/05/31	0	17.84	0	0.00	17.77	0	738	0.00%
2024/05/20	0	0.00	1	17.92	17.91	-1	742	-0.13%
2024/05/16	0	0.00	1	18.00	17.89	-1	736	-0.14%
2024/05/15	0	0.00	1	17.77	17.76	-1	737	-0.14%
2024/05/13	0	0.00	1	17.45	17.46	-1	766	-0.13%
2024/05/10	0	0.00	1	17.35	17.40	-1	771	-0.13%
2024/04/16	2	17.18	0	0.00	16.97	2	857	0.23%
2024/04/15	1	17.40	1	17.41	17.40	0	856	0.00%
2024/03/21	2	17.24	0	0.00	17.35	2	969	0.21%
2024/03/08	0	0.00	4	17.23	17.05	-4	973	-0.41%
2024/03/04	0	0.00	2	16.68	16.67	-2	916	-0.22%
2024/02/29	0	0.00	10	16.38	16.53	-10	925	-1.08%
2024/02/27	0	0.00	0	16.34	16.37	0	932	0.00%
2024/02/23	0	0.00	20	16.34	16.32	-20	925	-2.16%
2024/02/22	3	16.30	7	16.28	16.30	-4	933	-0.43%
2024/02/20	1	16.26	1	16.25	16.24	0	961	0.00%
2024/02/19	2	16.08	0	0.00	16.08	2	960	0.21%
2024/02/16	1	16.01	0	0.00	16.01	1	961	0.10%
2024/02/15	0	16.02	1	16.01	16.03	-1	961	-0.10%
2024/02/05	0	0.00	0	15.57	15.59	0	942	0.00%
2024/01/31	1	15.48	0	0.00	15.44	1	925	0.11%
2024/01/30	0	0.00	0	15.56	15.53	0	913	0.00%
2024/01/26	0	0.00	0	15.49	15.50	0	911	0.00%
2024/01/25	0	0.00	0	15.51	15.50	0	897	0.00%
2024/01/24	0	15.42	0	15.43	15.39	0	892	0.00%
2024/01/22	2	15.40	0	0.00	15.34	2	918	0.22%
2024/01/19	0	15.25	0	0.00	15.32	0	929	0.00%
2024/01/17	1	14.93	0	0.00	14.91	1	914	0.11%
2024/01/16	1	15.31	0	0.00	15.32	1	871	0.11%
2024/01/08	0	15.57	0	0.00	15.45	0	858	0.00%
2023/12/29	0	15.80	0	0.00	15.77	0	834	0.00%
2023/12/06	3	15.36	0	0.00	15.36	3	735	0.41%
2023/12/01	2	15.37	0	0.00	15.38	2	725	0.28%
2023/11/22	4	15.29	0	0.00	15.30	4	668	0.60%
2023/11/17	1	15.20	0	0.00	15.20	1	655	0.15%
2023/11/16	0	0.00	5	15.17	15.15	-5	630	-0.79%
2023/11/15	1	15.15	20	15.17	15.15	-19	629	-3.02%
2023/11/08	1	14.82	0	0.00	14.88	1	658	0.15%
2023/11/07	1	14.87	0	0.00	14.86	1	672	0.15%
2023/11/06	1	14.92	0	0.00	14.85	1	679	0.15%
2023/11/03	1	14.67	0	0.00	14.72	1	668	0.15%
2023/10/31	1	14.31	0	0.00	14.25	1	688	0.15%
2023/10/23	1	14.47	0	0.00	14.39	1	687	0.15%
2023/10/19	1	14.64	0	0.00	14.64	1	683	0.15%
2023/09/25	5	14.67	0	0.00	14.70	5	785	0.64%
2023/08/18	5	14.72	0	0.00	14.67	5	1,207	0.41%
2023/08/17	7	14.72	0	0.00	14.77	7	1,199	0.58%
2023/08/15	2	14.81	0	0.00	14.80	2	1,210	0.17%
2023/07/25	0	0.00	20	15.50	15.46	-20	1,278	-1.56%
2023/07/24	1	15.39	0	0.00	15.33	1	1,278	0.08%
2023/07/17	2	15.71	0	0.00	15.69	2	1,406	0.14%
2023/07/04	0	0.00	8	15.56	15.60	-8	1,757	-0.46%
2023/06/28	0	0.00	3	15.31	15.32	-3	1,702	-0.18%
2023/06/27	0	0.00	6	15.29	15.30	-6	1,694	-0.35%
2023/06/19	0	0.00	8.4	15.59	15.64	-8.4	1,693	-0.49%
2023/06/16	1	15.60	0	0.00	15.63	1	1,695	0.06%
2023/06/15	1	15.64	0	0.00	15.66	1	1,692	0.06%
2023/06/13	0	0.00	20	15.56	15.63	-20	1,703	-1.17%
2023/05/31	0	0.00	0.1	15.04	15.04	-0.1	1,645	-0.01%
2023/05/29	0	0.00	5.4	15.12	15.11	-5.4	1,620	-0.33%
2023/05/26	0	14.98	0	0.00	15.01	0	1,581	0.00%
2023/05/22	0	0.00	0.4	14.69	14.69	-0.4	1,539	-0.03%
2023/05/12	2	14.24	0	0.00	14.28	2	1,516	0.13%
2023/05/11	0.3	14.34	0	0.00	14.31	0.3	1,513	0.02%
2023/05/10	0.1	14.35	0	0.00	14.35	0.1	1,517	0.00%
2023/05/09	0.1	14.41	0	0.00	14.46	0.1	1,506	0.01%
2023/05/04	0.1	14.27	0	0.00	14.29	0.1	1,504	0.01%
2023/04/28	1	14.26	0	0.00	14.28	1	1,502	0.07%
2023/04/26	2	14.06	0	14.09	14.11	2	1,494	0.13%
2023/04/25	1.4	14.22	0	0.00	14.13	1.4	1,489	0.09%
2023/04/24	2	14.32	0	0.00	14.36	2	1,464	0.14%
2023/04/21	1.2	14.42	0	0.00	14.38	1.2	1,451	0.08%
2023/04/20	1.9	14.82	0	0.00	14.81	1.9	1,414	0.13%
2023/04/19	6.6	14.93	0	0.00	14.87	6.6	1,366	0.48%
2023/04/18	19.3	15.02	0	0.00	15.00	19.3	1,299	1.48%
2023/04/17	3	15.08	0	0.00	15.11	3	1,236	0.24%
2023/04/14	0	0.00	3	15.08	15.10	-3	1,177	-0.25%
2023/04/13	11.3	15.00	0	0.00	14.98	11.3	1,134	1.00%
2023/04/12	9	15.09	0	0.00	15.10	9	1,073	0.84%
2023/03/29	1	14.86	0	0.00	14.89	1	965	0.10%
2023/03/22	0	0.00	18	14.99	15.01	-18	937	-1.92%
2023/03/20	3	14.73	0	0.00	14.73	3	936	0.32%
2023/03/14	1	14.61	0	0.00	14.65	1	925	0.11%
2023/03/08	1	15.12	0	0.00	15.14	1	898	0.11%
2023/03/07	1	15.25	0	0.00	15.25	1	898	0.11%
2023/03/02	0	0.00	10	14.93	14.91	-10	859	-1.16%
2023/02/16	0	0.00	0.6	14.86	14.84	-0.6	853	-0.07%
2023/02/08	0.1	14.95	0	0.00	14.94	0.1	854	0.01%
2023/02/07	0	0.00	0	14.65	14.66	0	848	0.00%
2023/02/06	0	0.00	0.1	14.79	14.67	-0.1	850	-0.01%
2023/02/03	0	0.00	1.1	14.94	14.94	-1.1	843	-0.12%
2023/02/02	0	0.00	0.1	14.91	14.93	-0.1	838	-0.01%
2023/01/30	0.1	14.65	0	0.00	14.72	0.1	825	0.01%
2023/01/17	0	0.00	2	14.17	14.17	-2	807	-0.25%
2023/01/16	0	0.00	5.1	14.37	14.36	-5.1	801	-0.63%
2023/01/13	1.1	14.30	5	14.27	14.28	-3.9	790	-0.49%
2023/01/12	0.1	14.33	0	0.00	14.23	0.1	791	0.01%
2023/01/11	1	14.33	0.3	14.30	14.34	0.8	805	0.09%
2023/01/09	0.2	14.13	0	0.00	14.29	0.2	814	0.02%
2023/01/06	0.1	13.88	0	0.00	13.88	0.1	812	0.01%
2022/12/28	3	13.52	0	0.00	13.44	3	852	0.35%
2022/12/26	2.1	13.63	0	0.00	13.64	2.1	872	0.24%
2022/12/20	2	13.78	0	0.00	13.55	2	923	0.22%
2022/12/07	1	13.92	0	0.00	13.92	1	983	0.10%
2022/12/06	2	14.12	0	0.00	14.04	2	972	0.21%
2022/12/02	0	0.00	0.3	14.35	14.37	-0.3	985	-0.03%
2022/11/30	0	0.00	0.8	14.16	14.22	-0.8	1,013	-0.08%
2022/11/29	0	0.00	1	14.08	14.06	-1	1,028	-0.10%
2022/11/25	0.1	14.43	0	0.00	14.22	0.1	1,071	0.01%
2022/11/23	0	0.00	24	14.02	14.03	-24	1,075	-2.23%
2022/11/18	0	0.00	1	14.23	13.96	-1	1,087	-0.09%
2022/11/17	0	0.00	1	14.09	14.11	-1	1,094	-0.09%
2022/11/11	0	0.00	2	13.53	13.52	-2	1,069	-0.19%
2022/11/01	1	12.16	0	0.00	12.18	1	1,178	0.08%
2022/10/31	1	12.00	0	0.00	12.12	1	1,213	0.08%
2022/10/28	0	0.00	0	12.11	11.95	0	1,215	0.00%
2022/10/26	1	11.95	0	0.00	11.93	1	1,230	0.08%
2022/10/25	0.1	12.18	0	0.00	11.85	0.1	1,237	0.01%
2022/10/24	0	0.00	1	12.20	12.06	-1	1,242	-0.08%
2022/10/17	1	12.22	0	0.00	12.30	1	1,223	0.08%
2022/10/14	0	0.00	0.1	12.50	12.51	-0.1	1,228	-0.01%
2022/10/12	0.1	12.32	0	0.00	12.29	0.1	1,219	0.01%
2022/10/11	6.1	12.38	0	0.00	12.35	6.1	1,221	0.50%
2022/10/07	2	12.99	0	0.00	12.93	2	1,210	0.17%
2022/10/06	0	13.07	0	0.00	13.12	0	1,215	0.00%
2022/10/04	0	12.73	0	12.78	12.75	0	1,238	0.00%
2022/09/29	2	12.59	0	0.00	12.56	2	1,289	0.16%
2022/09/28	1	12.90	0	0.00	12.61	1	1,308	0.08%
2022/09/26	3.1	13.05	0	0.00	12.99	3.1	1,397	0.22%
2022/09/22	1	13.45	0	0.00	13.50	1	1,520	0.07%
2022/09/21	3	13.71	0	0.00	13.71	3	1,526	0.20%
2022/09/20	1	13.75	0	0.00	13.81	1	1,537	0.07%
2022/09/19	1	13.86	0	0.00	13.75	1	1,556	0.06%
2022/09/13	3	14.35	0	0.00	14.27	3	1,605	0.19%
2022/09/12	0	0.00	1	14.20	14.21	-1	1,630	-0.06%
2022/09/08	1	13.88	0	0.00	13.94	1	1,636	0.06%
2022/09/07	4	13.92	0	0.00	13.87	4	1,653	0.24%
2022/09/06	5	14.19	0	0.00	14.10	5	1,655	0.30%
2022/09/02	4	14.20	0	0.00	14.11	4	1,658	0.24%
2022/09/01	3	14.34	0	0.00	14.32	3	1,647	0.18%
2022/08/31	1	14.42	0	0.00	14.65	1	1,646	0.06%
2022/08/30	1	14.61	0	0.00	14.57	1	1,662	0.06%
2022/08/29	17.2	14.46	0	0.00	14.52	17.2	1,680	1.02%
2022/08/25	0.1	14.90	0	0.00	14.93	0.1	1,711	0.00%
2022/08/24	6	14.79	0	0.00	14.77	6	1,739	0.34%
2022/08/23	4	14.91	0	0.00	14.87	4	1,749	0.23%
2022/08/22	12	15.11	50	15.15	15.08	-38	1,763	-2.16%
2022/08/18	5.1	15.25	0	0.00	15.28	5.1	1,814	0.28%
2022/08/17	0	0.00	0.2	15.37	15.39	-0.2	1,848	-0.01%
2022/08/16	3	15.33	0	0.00	15.33	3	1,865	0.16%
2022/08/15	22.2	15.30	0.2	15.28	15.34	22.1	1,878	1.17%
2022/08/12	1.2	15.24	0.1	15.19	15.25	1.1	1,894	0.06%
2022/08/11	0.1	15.14	0.2	15.16	15.10	-0.1	1,903	0.00%
2022/08/10	10	14.90	0	0.00	14.86	10	1,883	0.53%
2022/08/09	1.1	14.89	0	0.00	15.03	1.1	1,911	0.06%
2022/08/08	0.1	14.97	0.2	14.97	15.00	-0.1	1,871	-0.01%
2022/08/05	0.2	14.90	10.3	14.88	14.97	-10.1	1,887	-0.54%
2022/08/04	2.1	14.48	0	0.00	14.54	2.1	1,866	0.11%
2022/08/02	15.2	14.50	0	0.00	14.51	15.2	1,947	0.78%
2022/08/01	5.1	14.82	10	14.81	14.81	-4.9	1,978	-0.25%
2022/07/29	0	0.00	1	14.90	14.82	-1	2,022	-0.05%
2022/07/28	0	0.00	1	14.90	14.67	-1	2,057	-0.05%
2022/07/26	1	14.59	0	0.00	14.59	1	2,170	0.05%
2022/07/25	2	14.77	6	14.78	14.75	-4	2,257	-0.18%
2022/07/22	0	0.00	2	14.89	14.89	-2	2,328	-0.09%
2022/07/20	10	14.62	0	0.00	14.56	10	2,441	0.41%
2022/07/18	0	0.00	4	14.43	14.42	-4	2,672	-0.15%
2022/07/15	1	14.29	0	0.00	14.30	1	2,750	0.04%
2022/07/13	1	14.06	0	0.00	13.97	1	3,101	0.03%
2022/07/12	8	13.84	0	0.00	13.61	8	3,313	0.24%
2022/07/08	0	0.00	1.6	14.22	14.19	-1.6	3,746	-0.04%
2022/07/07	2.1	13.59	0	0.00	13.97	2.1	3,821	0.05%
2022/07/06	0.2	13.69	2	13.57	13.57	-1.8	4,111	-0.04%
2022/07/05	7.6	13.79	8	13.94	13.89	-0.4	4,549	-0.01%
2022/07/04	2.2	13.85	44	13.80	13.76	-41.9	4,402	-0.95%
2022/07/01	4.2	14.07	21	14.14	13.81	-16.8	5,184	-0.32%
2022/06/30	2.2	14.63	0	0.00	14.40	2.2	4,800	0.04%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音