• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.13
  • 漲幅
    -0.49%
  • 成交量
    437張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25026.1200.0026.4304490.00%
2024/12/240.225.9000.0025.870.24450.03%
2024/12/2320.225.9500.0025.9420.24414.58%
2024/12/201225.5400.0025.56124362.75%
2024/12/192025.6800.0025.69204294.65%
2024/12/18126.370.126.4326.400.94190.22%
2024/12/1700.00026.3726.3404160.00%
2024/12/160.226.2500.0026.080.24100.05%
2024/12/121.126.2100.0026.181.13900.28%
2024/12/11125.9200.0025.9413930.25%
2024/12/1000.00025.9025.7903870.00%
2024/12/09325.9000.0025.9033900.77%
2024/12/04125.3800.0025.3513740.27%
2024/12/02125.050.425.0025.060.63630.18%
2024/11/29124.8800.0024.8813510.28%
2024/11/22124.4500.0024.4212510.40%
2024/11/150.224.7200.0024.420.22530.06%
2024/11/13024.3800.0024.3602500.00%
2024/11/1100.00024.2424.280252-0.01%
2024/11/06023.292323.4523.37-23246-9.33%
2024/11/0400.00023.0322.9502420.00%
2024/10/30023.7200.0023.6202540.01%
2024/10/28223.4700.0023.4822420.82%
2024/10/2300.001923.3723.37-19251-7.55%
2024/10/22023.32123.3223.30-1250-0.39%
2024/10/1700.00123.3623.38-1261-0.38%
2024/10/150.123.4400.0023.390.12630.05%
2024/10/1400.00223.1923.21-2262-0.76%
2024/10/07123.2400.0023.2112730.37%
2024/10/042.822.9200.0022.902.82741.00%
2024/09/3000.00023.0022.950271-0.01%
2024/09/27023.1200.0023.0602720.00%
2024/09/24023.1300.0023.0902810.00%
2024/09/19022.8000.0022.8302820.00%
2024/09/160.122.88022.6422.590.12850.04%
2024/09/13022.6400.0022.6602870.01%
2024/09/12022.4500.0022.5102940.01%
2024/09/1100.00122.2222.16-1288-0.35%
2024/09/09121.950.722.0022.040.32880.12%
2024/09/0600.000.122.2722.25-0.1288-0.03%
2024/09/0500.00022.3522.220297-0.01%
2024/09/0400.00022.2922.260299-0.01%
2024/08/30022.4900.0022.5103080.00%
2024/08/20022.4200.0022.4503350.00%
2024/08/16022.5100.0022.5103340.00%
2024/08/151.122.1200.0022.151.13320.34%
2024/08/1200.00121.6621.82-1343-0.29%
2024/08/0900.00121.6121.61-1341-0.29%
2024/08/08121.4000.0021.3613400.29%
2024/08/0600.00321.5221.57-3335-0.90%
2024/08/05121.6000.0021.4513300.30%
2024/08/01022.8800.0022.8503260.01%
2024/07/29022.6400.0022.6203340.01%
2024/07/26222.3900.0022.4323320.60%
2024/07/19023.17323.1023.09-3320-0.93%
2024/07/170.123.560.123.5323.44-0.1315-0.02%
2024/07/160.123.5200.0023.520.13150.02%
2024/07/150.123.4300.0023.340.13210.04%
2024/07/122.123.21523.1923.20-3323-0.91%
2024/07/0900.00023.4723.490325-0.01%
2024/07/08123.4300.0023.4113280.31%
2024/07/05223.16123.1723.1613260.31%
2024/07/03023.0400.0023.1303240.00%
2024/07/013422.6300.0022.633432510.45%
2024/06/2500.000.522.8022.36-0.5323-0.15%
2024/06/24022.3000.0022.2803240.01%
2024/06/21022.2600.0022.2903230.00%
2024/06/19322.5100.0022.5433350.91%
2024/06/171.222.3300.0022.341.23390.35%
2024/06/07021.8500.0021.9003520.00%
2024/05/28121.6300.0021.6513870.27%
2024/05/2000.00021.8121.8104180.00%
2024/05/150.121.7900.0021.620.14220.03%
2024/05/130.221.6100.0021.610.24430.05%
2024/05/07021.5000.0021.5004530.00%
2024/05/06121.2700.0021.2614460.22%
2024/05/02121.0600.0020.9714460.22%
2024/04/2900.000.121.2321.18-0.1442-0.01%
2024/04/2300.000.320.9020.87-0.3456-0.07%
2024/04/150.521.4000.0021.400.54540.10%
2024/04/11221.2900.0021.2924650.43%
2024/04/0900.00121.3321.34-1474-0.21%
2024/04/03021.2900.0021.2104830.01%
2024/03/29021.3600.0021.3004950.01%
2024/03/28121.3700.0021.3614910.20%
2024/03/260.121.2500.0021.250.14910.02%
2024/03/22221.4300.0021.4424860.41%
2024/03/18120.71120.7220.7304740.01%
2024/03/14120.7600.0020.7614690.21%
2024/03/120.120.650.120.7220.6104550.00%
2024/03/07020.41520.3920.41-5430-1.15%
2024/03/0600.00120.5220.49-1414-0.24%
2024/03/05020.7500.0020.7404120.00%
2024/02/26120.7400.0020.7514020.25%
2024/02/20220.4000.0020.4024140.48%
2024/02/190.120.4300.0020.450.14130.02%
2024/02/160.120.4900.0020.520.14150.02%
2024/02/0100.00019.8619.8404150.00%
2024/01/29519.9300.0019.9354241.18%
2024/01/2600.00519.8719.85-5422-1.18%
2024/01/25219.8400.0019.8724270.47%
2024/01/2300.00219.7419.79-2429-0.47%
2024/01/1700.00019.4519.4604200.00%
2024/01/1600.00119.4919.49-1419-0.25%
2024/01/11019.4000.0019.4004210.01%
2024/01/0200.00119.2819.22-1407-0.25%
2023/12/2800.001.319.2619.23-1.3415-0.31%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音