• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.48322.5322.5103,6160.00%
2025/01/200.122.26422.2722.26-3.93,614-0.11%
2025/01/171.221.95321.9822.04-1.83,619-0.05%
2025/01/160.322.131.822.0521.98-1.63,616-0.04%
2025/01/150.321.71121.7021.59-0.73,624-0.02%
2025/01/141421.6900.0021.74143,6460.38%
2025/01/139.421.59121.7321.568.43,8210.22%
2025/01/101.822.0800.0022.091.83,7400.05%
2025/01/091.222.17622.1222.09-4.83,785-0.13%
2025/01/0800.00222.5122.43-23,879-0.05%
2025/01/0700.00522.6122.62-53,911-0.13%
2025/01/060.422.195722.1822.30-56.63,930-1.44%
2025/01/030.321.8900.0021.810.33,8890.01%
2025/01/0216.121.6800.0021.6816.13,9410.41%
2024/12/31521.931021.9021.99-53,970-0.13%
2024/12/300.622.1710.122.1222.09-9.44,016-0.23%
2024/12/270.122.09722.1622.14-6.94,047-0.17%
2024/12/260.122.10522.1122.11-54,170-0.12%
2024/12/251.322.0900.0022.091.34,2370.03%
2024/12/241.222.052022.0622.01-18.84,315-0.44%
2024/12/230.521.801121.9621.95-10.54,371-0.24%
2024/12/202.421.5400.0021.592.44,3490.05%
2024/12/191.121.65421.7021.73-2.94,367-0.07%
2024/12/180.521.86221.9521.90-1.54,360-0.03%
2024/12/170.221.961021.9621.88-9.84,356-0.23%
2024/12/160.422.0000.0021.750.44,3640.01%
2024/12/131.221.701221.7221.76-10.84,354-0.25%
2024/12/1200.00121.7421.73-14,345-0.02%
2024/12/11321.6000.0021.5734,3800.07%
2024/12/101.521.7800.0021.701.54,4110.03%
2024/12/093.721.79221.7821.771.74,4640.04%
2024/12/06121.783.221.7221.77-2.24,596-0.05%
2024/12/051.521.761.121.7521.780.44,6180.01%
2024/12/04321.633.521.6321.71-0.54,692-0.01%
2024/12/031.821.6100.0021.551.84,9720.04%
2024/12/020.121.23121.3721.41-0.94,974-0.02%
2024/11/292.121.0000.0020.932.14,9750.04%
2024/11/281.820.86320.7820.89-1.24,987-0.02%
2024/11/273.221.070.121.1020.963.24,9690.06%
2024/11/263.221.2700.0021.243.24,9730.07%
2024/11/250.921.7000.0021.520.94,9810.02%
2024/11/220.121.4100.0021.480.15,0320.00%
2024/11/210.121.20721.2221.21-6.95,106-0.14%
2024/11/201.321.371421.3821.36-12.75,166-0.25%
2024/11/19121.302121.3521.45-205,404-0.37%
2024/11/183.121.2600.0021.193.15,7910.05%
2024/11/150.121.4800.0021.400.15,9770.00%
2024/11/148.121.362021.2921.31-11.96,129-0.19%
2024/11/131.321.6000.0021.521.36,2130.02%
2024/11/128.121.6700.0021.548.16,2850.13%
2024/11/113.621.90721.8522.00-3.46,287-0.05%
2024/11/085.522.06122.0921.974.56,3770.07%
2024/11/07521.74621.8321.89-16,466-0.02%
2024/11/0600.00321.7321.69-36,597-0.05%
2024/11/05321.4500.0021.5036,7040.05%
2024/11/041.521.450.721.4521.530.87,0150.01%
2024/11/016.221.14221.1621.394.27,5290.06%
2024/10/301.121.5200.0021.501.17,8490.01%
2024/10/2911.121.50321.4921.528.17,9510.10%
2024/10/281.521.95422.0021.93-2.57,893-0.03%
2024/10/250.221.936.721.9321.98-6.57,945-0.08%
2024/10/240.321.92421.8221.81-3.78,026-0.05%
2024/10/234.721.920.121.9321.934.68,2080.06%
2024/10/225.121.98322.0422.062.18,2840.03%
2024/10/214.222.171022.1222.05-5.88,500-0.07%
2024/10/18022.1521.222.2122.01-21.28,618-0.25%
2024/10/173.221.65121.6421.752.28,6380.03%
2024/10/169.321.71321.7521.716.38,7250.07%
2024/10/150.121.871021.8721.98-9.98,741-0.11%
2024/10/141.321.59121.5521.590.38,7200.00%
2024/10/110.521.38821.4721.49-7.58,897-0.08%
2024/10/090.121.26421.3121.25-3.98,850-0.04%
2024/10/083.420.9900.0021.043.48,8300.04%
2024/10/071.421.18421.2821.21-2.68,891-0.03%
2024/10/047.720.93420.9520.873.78,9120.04%
2024/10/010.720.967.120.9720.92-6.48,895-0.07%
2024/09/3011.621.0800.0020.9311.68,9750.13%
2024/09/27121.4900.0021.4618,8680.01%
2024/09/260.121.538.521.4821.50-8.48,874-0.09%
2024/09/251.221.3613.521.3321.35-12.38,813-0.14%
2024/09/241.220.8300.0021.001.28,7740.01%
2024/09/230.520.86120.8520.85-0.58,789-0.01%
2024/09/20320.781020.8220.70-78,850-0.08%
2024/09/19020.29220.4020.53-28,951-0.02%
2024/09/187.120.41720.3720.290.19,1120.00%
2024/09/161.420.430.120.5220.481.39,1720.01%
2024/09/133.620.5000.0020.463.69,2250.04%
2024/09/1200.00220.3320.46-29,314-0.02%
2024/09/111.219.87119.8719.860.29,3090.00%
2024/09/107.519.962.619.9319.8859,3310.05%
2024/09/0912.819.80119.8519.8911.89,3300.13%
2024/09/06219.94220.1820.1709,2940.00%
2024/09/059.319.99220.1219.937.39,3190.08%
2024/09/0423.219.94519.9719.9718.29,2820.20%
2024/09/03220.92120.8520.8619,0190.01%
2024/09/025.920.950.120.9520.945.89,0980.06%
2024/08/304.320.98320.9820.991.39,1410.01%
2024/08/299.820.87120.8420.948.89,2230.10%
2024/08/282.720.801.520.9321.031.29,2290.01%
2024/08/274.420.8200.0020.844.49,2900.05%
2024/08/2616.321.06821.0720.948.39,3270.09%
2024/08/2311.520.8200.0020.9211.59,3180.12%
2024/08/22520.9900.0020.9259,2840.05%
2024/08/2119.521.1200.0021.0419.59,2780.21%
2024/08/2042.622.2500.0022.2242.69,0770.47%
2024/08/1952.722.2000.0022.2152.78,7230.60%
2024/08/164.322.03222.0422.092.38,5500.03%
2024/08/1510.521.69521.7321.615.58,4160.07%
2024/08/14621.762521.7321.77-198,352-0.23%
2024/08/1323.521.46521.4721.4818.58,2830.22%
2024/08/1211.221.39021.4321.3311.28,2900.14%
2024/08/09421.002.521.0420.991.68,2260.02%
2024/08/0810.320.45420.5320.446.38,1640.08%
2024/08/0710.620.57920.7120.811.68,0750.02%
2024/08/0610.319.70419.7820.016.38,0020.08%
2024/08/0535.219.82119.5819.2834.27,7200.44%
2024/08/0227.821.2900.0021.0927.87,2380.38%
2024/08/012.622.1400.0022.102.66,8340.04%
2024/07/316.421.69421.7221.772.46,7720.04%
2024/07/305.721.571521.5521.76-9.36,778-0.14%
2024/07/2910.621.9400.0021.8110.66,7400.16%
2024/07/2612.421.8900.0021.9612.46,6800.19%
2024/07/231.822.52022.6622.651.86,5420.03%
2024/07/2211.322.191622.1422.11-4.76,537-0.07%
2024/07/1911.422.88822.8822.763.46,3400.05%
2024/07/1812.723.111223.1023.190.76,2420.01%
2024/07/1736.523.790.623.6523.6635.96,0760.59%
2024/07/163.823.8914.123.9523.95-10.36,161-0.17%
2024/07/152.223.96124.0223.871.26,4090.02%
2024/07/1239.923.94123.9723.8738.96,3560.61%
2024/07/11224.481124.3724.46-96,172-0.15%
2024/07/1021.523.911523.9524.106.56,2880.10%
2024/07/095.123.93124.0224.0646,3750.06%
2024/07/081.423.760.223.9323.891.26,2720.02%
2024/07/055.323.441.523.4423.403.86,2180.06%
2024/07/04123.26223.3023.40-16,232-0.02%
2024/07/030.322.901122.9222.96-10.76,188-0.17%
2024/07/023.122.6900.0022.683.16,1960.05%
2024/07/015.122.91423.0222.891.16,1520.02%
2024/06/280.722.7600.0022.870.76,1830.01%
2024/06/270.122.5900.0022.690.16,1870.00%
2024/06/26422.74122.7922.7536,1970.05%
2024/06/253.322.5600.0022.663.36,1650.05%
2024/06/2434.422.87122.7722.7333.46,0600.55%
2024/06/215.123.1300.0023.235.15,9680.08%
2024/06/200.823.4000.0023.330.85,9050.01%
2024/06/192.223.01223.0023.180.25,8530.00%
2024/06/181.422.56122.6122.630.45,8410.01%
2024/06/173.822.2000.0022.273.85,8760.06%
2024/06/141222.1800.0022.27125,8910.20%
2024/06/1300.001.222.0022.14-1.25,874-0.02%
2024/06/12121.481921.6321.76-185,839-0.31%
2024/06/110.621.58021.5221.460.65,8580.01%
2024/06/071.121.401.221.4221.40-0.15,8970.00%
2024/06/06221.410.121.4621.451.95,9180.03%
2024/06/052.120.9200.0021.042.15,9460.04%
2024/06/043.121.0000.0020.913.16,1380.05%
2024/06/0300.00521.0521.20-56,158-0.08%
2024/05/311220.9600.0020.76126,1480.20%
2024/05/3015.521.15621.0421.059.56,1220.15%
2024/05/29621.3900.0021.3766,1400.10%
2024/05/28321.53121.5521.5226,1540.03%
2024/05/27521.48321.5021.4826,1820.03%
2024/05/2400.00121.0321.06-16,233-0.02%
2024/05/233.621.002.221.0921.101.46,2690.02%
2024/05/2200.0043.120.7420.95-43.16,314-0.68%
2024/05/21320.5800.0020.6036,3410.05%
2024/05/20820.60420.6120.6346,3730.06%
2024/05/170.120.5900.0020.590.16,3850.00%
2024/05/162.120.6600.0020.612.16,4450.03%
2024/05/1500.002.120.5420.47-2.16,464-0.03%
2024/05/141.220.1500.0020.281.26,6350.02%
2024/05/131.320.10320.1120.10-1.76,657-0.02%
2024/05/101.719.99220.0219.98-0.36,654-0.01%
2024/05/093.119.9700.0019.923.16,6680.05%
2024/05/0800.009.919.8919.96-9.96,678-0.15%
2024/05/0700.00519.8419.90-56,673-0.07%
2024/05/061.719.80119.8219.820.76,6900.01%
2024/05/030.419.6311.419.6719.52-116,682-0.16%
2024/05/0212.219.4400.0019.4412.26,7420.18%
2024/04/301.219.64719.6819.63-5.86,716-0.09%
2024/04/292.119.64219.6019.640.16,7490.00%
2024/04/26519.3700.0019.3056,7570.07%
2024/04/2511.319.032.419.1019.028.96,8230.13%
2024/04/24719.181419.1719.32-76,805-0.10%
2024/04/2323.218.8200.0018.7723.26,8510.34%
2024/04/2227.318.744018.6918.60-12.76,880-0.18%
2024/04/1930.718.98718.7718.8823.76,7210.35%
2024/04/18219.6300.0019.6726,4490.03%
2024/04/178.319.511519.4619.61-6.76,452-0.10%
2024/04/1631.919.48819.5119.4123.96,4730.37%
2024/04/1532.219.941.119.9519.9031.16,3480.49%
2024/04/1214.320.21120.2420.1813.36,2870.21%
2024/04/116.220.17920.1520.23-2.86,341-0.04%
2024/04/1011.720.272020.3220.30-8.36,386-0.13%
2024/04/09320.1331.220.1820.27-28.26,521-0.43%
2024/04/080.519.9700.0019.950.56,5870.01%
2024/04/039.819.9100.0019.929.86,6110.15%
2024/04/023.119.96119.9219.992.16,6600.03%
2024/04/011919.77219.8919.75176,6960.25%
2024/03/29119.7700.0019.8916,7150.01%
2024/03/28219.7000.0019.7626,7410.03%
2024/03/2710.119.72219.7419.808.16,7370.12%
2024/03/260.119.691.219.6519.73-1.16,789-0.02%
2024/03/251.419.8500.0019.811.46,7580.02%
2024/03/222.519.7800.0019.832.56,8550.04%
2024/03/2100.00219.8119.81-26,915-0.03%
2024/03/20519.5300.0019.4556,8920.07%
2024/03/190.919.580.119.5519.580.96,9730.01%
2024/03/18419.41519.4019.53-16,973-0.01%
2024/03/1510.919.4100.0019.3910.97,0000.16%
2024/03/142.219.493.419.4819.49-1.27,002-0.02%
2024/03/131.219.68119.6219.620.27,0740.00%
2024/03/112.619.394.219.4819.39-1.67,120-0.02%
2024/03/0817.619.61719.8119.5110.67,0950.15%
2024/03/070.419.35119.2219.39-0.66,924-0.01%
2024/03/0600.0035.618.7918.98-35.66,861-0.52%
2024/03/052.518.80218.8518.860.56,8650.01%
2024/03/041.218.691118.6418.69-9.86,847-0.14%
2024/03/011.718.37518.3918.32-3.36,834-0.05%
2024/02/290.318.29118.3918.39-0.76,874-0.01%
2024/02/271.618.28118.2818.310.56,8420.01%
2024/02/261.318.4900.0018.541.36,8020.02%
2024/02/233.418.472118.4818.49-17.66,784-0.26%
2024/02/22118.305.518.3018.32-4.56,880-0.07%
2024/02/2119.318.120.818.1318.1218.56,9160.27%
2024/02/204.718.2011.718.1518.20-77,072-0.10%
2024/02/19218.00218.0318.0407,0900.00%
2024/02/161.218.0100.0018.011.27,1500.02%
2024/02/155.218.003018.0018.03-24.87,179-0.35%
2024/02/058.917.37017.4217.428.97,1310.12%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音