• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.218.0500.0018.054.25,0870.08%
2025/01/200.118.281.718.2218.28-1.65,111-0.03%
2025/01/170.318.1100.0018.050.35,1240.00%
2025/01/160.118.1200.0018.090.15,1590.00%
2025/01/150.217.79117.8017.79-0.95,237-0.02%
2025/01/141.217.83517.8417.84-3.85,469-0.07%
2025/01/13617.79517.7917.6815,6420.02%
2025/01/100.118.18618.2618.19-5.95,545-0.11%
2025/01/096.318.2600.0018.186.35,6160.11%
2025/01/083.318.541318.6018.51-9.75,639-0.17%
2025/01/07218.711818.6018.68-165,640-0.28%
2025/01/060.218.431018.4318.43-9.85,574-0.18%
2025/01/022.318.0100.0018.012.35,5250.04%
2024/12/311.518.132518.1018.22-23.55,525-0.43%
2024/12/300.118.2600.0018.210.15,6210.00%
2024/12/2600.001118.3318.35-115,893-0.19%
2024/12/250.218.2900.0018.300.25,9420.00%
2024/12/2400.00218.3218.27-26,004-0.03%
2024/12/2300.00218.1618.14-26,052-0.03%
2024/12/209.218.00118.0817.968.26,0700.14%
2024/12/190.218.0500.0018.080.26,0540.00%
2024/12/170.118.1100.0018.120.16,0830.00%
2024/12/160.417.9000.0017.860.46,1180.01%
2024/12/136.917.9800.0018.046.96,0930.11%
2024/12/120.118.1700.0018.060.16,0720.00%
2024/12/114.317.9700.0017.954.36,1040.07%
2024/12/102.218.0900.0018.082.26,1170.04%
2024/12/091.118.151518.1518.12-13.96,170-0.23%
2024/12/060.818.2000.0018.190.86,1790.01%
2024/12/050.118.2300.0018.220.16,1610.00%
2024/12/041.117.9900.0018.091.16,1750.02%
2024/12/034.117.99917.9717.96-4.96,345-0.08%
2024/12/020.117.90017.8417.890.16,3060.00%
2024/11/291.117.4800.0017.611.16,3090.02%
2024/11/289.217.4900.0017.439.26,2900.15%
2024/11/277.217.74017.8317.617.26,1530.12%
2024/11/263.117.88117.9317.892.16,0880.03%
2024/11/250.118.11418.2018.00-46,077-0.06%
2024/11/2200.002218.0318.05-226,096-0.36%
2024/11/212.217.8200.0017.832.26,1020.04%
2024/11/204.117.9100.0017.884.16,0950.07%
2024/11/185.217.8100.0017.785.26,0920.09%
2024/11/15417.9300.0017.9946,0910.07%
2024/11/147.317.911017.8517.81-2.76,131-0.04%
2024/11/130.118.1400.0018.080.16,0340.00%
2024/11/126.518.12118.1218.065.56,0690.09%
2024/11/112.618.36118.2818.391.66,0200.03%
2024/11/082.618.5400.0018.452.66,0640.04%
2024/11/07018.470.218.4718.47-0.26,1660.00%
2024/11/0600.00218.1418.25-26,229-0.03%
2024/11/052.818.06118.1018.061.86,3480.03%
2024/11/043.218.10418.1018.10-0.86,629-0.01%
2024/11/0114.818.001617.8818.14-1.26,994-0.02%
2024/10/3023.618.4200.0018.2823.67,1360.33%
2024/10/2911.418.342118.2918.31-9.67,173-0.13%
2024/10/281.618.7000.0018.681.67,1330.02%
2024/10/252.418.7700.0018.772.47,2100.03%
2024/10/246.318.7300.0018.676.37,3260.09%
2024/10/231.318.9100.0018.811.37,5280.02%
2024/10/221.518.9400.0018.931.57,6410.02%
2024/10/216.519.49419.5119.492.57,9340.03%
2024/10/180.619.5900.0019.350.68,1080.01%
2024/10/172.119.30119.3119.331.18,8140.01%
2024/10/161.219.26119.3519.290.29,2980.00%
2024/10/143.119.2000.0019.203.19,9300.03%
2024/10/110.619.10119.0519.07-0.410,7890.00%
2024/10/090.118.9600.0018.920.110,9940.00%
2024/10/088.418.76118.7918.807.411,2120.07%
2024/10/079.118.831.619.0018.887.611,6710.06%
2024/10/0421.818.6600.0018.6321.811,9200.18%
2024/10/018.818.7500.0018.738.811,9840.07%
2024/09/3014.818.9000.0018.7714.812,1190.12%
2024/09/270.219.34519.3719.22-4.812,142-0.04%
2024/09/260.719.24119.2119.18-0.312,5560.00%
2024/09/253.519.0200.0019.043.512,5670.03%
2024/09/246.318.65118.6818.725.312,5330.04%
2024/09/231.118.700.418.6918.680.712,5270.01%
2024/09/201.118.700.118.6018.551.112,5810.01%
2024/09/19218.4500.0018.45212,6550.02%
2024/09/183.418.4211818.2718.29-114.612,775-0.90% 大賣/鉅額交易
2024/09/162.218.5800.0018.602.212,7370.02%
2024/09/132.218.5400.0018.552.212,7900.02%
2024/09/120.518.5800.0018.570.512,8660.00%
2024/09/115.218.0600.0018.105.212,8620.04%
2024/09/1052.718.27118.1018.1251.712,8850.40%
2024/09/091.218.103.518.1518.20-2.312,869-0.02%
2024/09/062718.3300.0018.392712,9200.21%
2024/09/056.418.3000.0018.216.413,0210.05%
2024/09/047.718.37018.4718.337.713,0550.06%
2024/09/031.219.201119.1819.17-9.812,897-0.08%
2024/09/022.219.2600.0019.252.213,0000.02%
2024/08/300.119.3300.0019.330.113,0320.00%
2024/08/290.219.0700.0019.270.213,0990.00%
2024/08/280.219.08919.1819.25-8.813,150-0.07%
2024/08/271.319.0700.0019.091.313,2970.01%
2024/08/267.219.340.119.2519.157.113,3900.05%
2024/08/231.118.98119.2019.200.113,4540.00%
2024/08/220.119.18219.2519.15-1.913,609-0.01%
2024/08/2122.119.195719.1719.17-34.913,887-0.25%
2024/08/203.219.46519.4719.34-1.813,908-0.01%
2024/08/190.119.38219.3319.32-1.914,016-0.01%
2024/08/1659.519.1600.0019.1059.514,0780.42%
2024/08/154.218.80218.7718.722.214,0550.02%
2024/08/140.118.8500.0018.870.114,0990.00%
2024/08/132.118.5800.0018.602.114,0760.01%
2024/08/125.218.6025718.2818.51-251.814,154-1.78% 大賣/鉅額交易
2024/08/0961.918.2000.0018.1661.914,1470.44%
2024/08/086.117.8400.0017.776.114,0840.04%
2024/08/07917.93518.1118.12414,0620.03%
2024/08/06215.817.291117.2517.35204.813,9271.47% 大買/鉅額交易
2024/08/0522.316.9020.516.8416.741.813,6590.01%
2024/08/0241.718.5500.0018.3141.713,2700.31%
2024/08/01619.182019.1819.19-1412,933-0.11%
2024/07/3117.918.841318.7518.864.912,8990.04%
2024/07/305.818.7600.0018.985.812,8680.04%
2024/07/2919.919.10619.1918.9413.912,7450.11%
2024/07/2620.119.051519.0919.135.112,7710.04%
2024/07/2321.219.604.119.6119.6217.112,5660.14%
2024/07/2220.119.41419.4419.3316.112,4920.13%
2024/07/1928.720.0700.0019.9828.712,1170.24%
2024/07/1867.220.991.521.0721.0565.711,7680.56%
2024/07/1769.321.58121.5021.5068.310,9600.62%
2024/07/169421.6600.0021.659410,5940.89%
2024/07/15921.641021.7021.68-110,581-0.01%
2024/07/12181.121.6900.0021.56181.110,4481.73% 大買/鉅額交易
2024/07/112122.1500.0022.15219,7630.22%
2024/07/10105.921.8700.0021.95105.910,0281.06% 大買/鉅額交易
2024/07/0921.321.940.522.0121.9520.810,2350.20%
2024/07/0810221.8618.621.8421.8583.49,8790.84% 大買/
2024/07/056021.5200.0021.51609,7560.62%
2024/07/04221.435.321.4021.44-3.39,814-0.03%
2024/07/0346.121.2100.0021.1446.19,7400.47%
2024/07/02147.321.190.621.1921.02146.89,7511.51% 大買/鉅額交易
2024/07/01521.20121.0321.2049,6790.04%
2024/06/28120.953.521.0921.03-2.59,832-0.03%
2024/06/27120.8500.0020.9219,8880.01%
2024/06/26221.052.621.0921.02-0.69,934-0.01%
2024/06/255.520.6200.0020.865.59,9260.06%
2024/06/2411.621.022521.0921.02-13.49,862-0.14%
2024/06/21121.3026.921.4321.45-25.99,850-0.26%
2024/06/202.121.432.121.5121.580.19,8500.00%
2024/06/19121.34521.3721.37-49,959-0.04%
2024/06/1800.007.120.8120.93-7.19,945-0.07%
2024/06/17020.621320.5720.58-1310,046-0.13%
2024/06/140.120.4800.0020.540.110,1170.00%
2024/06/132320.560.220.5920.5622.810,1720.22%
2024/06/12019.982.819.9820.14-2.810,171-0.03%
2024/06/11319.890.219.8619.842.910,2230.03%
2024/06/0700.003019.7419.80-3010,296-0.29%
2024/06/0500.001019.3619.44-1010,395-0.10%
2024/06/04119.4700.0019.44110,7360.01%
2024/06/03119.6800.0019.65110,8360.01%
2024/05/315.319.6813.219.7119.49-7.910,867-0.07%
2024/05/304.119.754019.7519.78-35.910,779-0.33%
2024/05/29220.00319.9919.97-110,784-0.01%
2024/05/28320.001320.0120.03-1010,788-0.09%
2024/05/27119.8910.819.8319.85-9.810,657-0.09%
2024/05/241019.4700.0019.431010,4870.10%
2024/05/231.119.49619.5419.48-510,543-0.05%
2024/05/2200.00319.3519.40-310,549-0.03%
2024/05/202.319.021.219.0119.071.110,5410.01%
2024/05/17219.0000.0019.02210,5520.02%
2024/05/1600.001619.0719.05-1610,590-0.15%
2024/05/1520.118.8500.0018.7920.110,5710.19%
2024/05/14118.512018.6218.71-1910,769-0.18%
2024/05/1316.118.48118.5118.5315.110,8000.14%
2024/05/103.218.522118.4718.56-17.810,759-0.17%
2024/05/09218.6200.0018.55210,8070.02%
2024/05/081.118.62018.5618.651.110,7920.01%
2024/05/07018.592018.5118.61-2010,818-0.18%
2024/05/061618.6000.0018.501610,7930.15%
2024/05/031418.53018.5318.441410,8380.13%
2024/05/02118.38818.3418.37-710,950-0.06%
2024/04/3016.918.5000.0018.4516.910,9600.15%
2024/04/291.218.511618.5318.54-14.810,904-0.14%
2024/04/269.518.221018.3118.20-0.510,9550.00%
2024/04/259.218.0700.0018.039.210,9750.08%
2024/04/242918.251718.2618.301211,1430.11%
2024/04/232.417.7300.0017.732.411,6950.02%
2024/04/227.717.739017.7717.57-82.312,216-0.67%
2024/04/1923.518.1100.0018.0223.512,5250.19%
2024/04/1811.818.8200.0018.8211.812,5230.09%
2024/04/173.519.253.419.1819.300.112,6490.00%
2024/04/1699.519.1920.719.1919.0278.812,6310.62%
2024/04/1555.819.70019.6819.6355.812,2750.45%
2024/04/121419.930.920.0019.9513.112,0230.11%
2024/04/1114819.841719.8119.8813112,1041.08% 大買/鉅額交易
2024/04/105.819.922.319.9019.933.512,5020.03%
2024/04/0910.119.65319.6019.717.112,4360.06%
2024/04/0823.219.502.319.5519.5220.912,2880.17%
2024/04/0337.719.5500.0019.5537.712,0350.31%
2024/04/0232.219.61819.6519.5824.211,6410.21%
2024/04/010.519.4500.0019.420.511,4210.00%
2024/03/29219.46819.3819.65-611,318-0.05%
2024/03/2800.00119.4919.52-111,222-0.01%
2024/03/27019.388.319.3419.53-8.211,148-0.07%
2024/03/265.519.2820.219.3719.38-14.711,098-0.13%
2024/03/256.619.6200.0019.516.610,9360.06%
2024/03/221319.65219.5719.661110,8700.10%
2024/03/2100.00319.7719.78-310,701-0.03%
2024/03/203.819.8300.0019.603.810,6450.04%
2024/03/192.319.6500.0019.692.310,5160.02%
2024/03/1800.002219.5019.51-2210,426-0.21%
2024/03/155419.1500.0019.165410,3380.52%
2024/03/1416.919.2829.119.4819.23-12.310,226-0.12%
2024/03/1344.119.6000.0019.6344.110,0540.44%
2024/03/12719.454419.2319.56-379,882-0.37%
2024/03/1113.619.32819.3119.265.69,7720.06%
2024/03/08154.919.884119.6919.40113.89,6021.19% 大買/鉅額交易
2024/03/072119.212919.2519.39-89,188-0.09%
2024/03/063.418.721.318.8818.882.19,0020.02%
2024/03/054.718.55418.6018.660.78,8910.01%
2024/03/04218.557.118.5118.52-5.18,818-0.06%
2024/03/0123.118.24618.1718.1317.18,6950.20%
2024/02/29418.1500.0018.1948,5940.05%
2024/02/27318.321018.1918.14-78,523-0.08%
2024/02/269.118.09218.0918.157.18,3970.08%
2024/02/232.118.062618.0718.12-23.98,318-0.29%
2024/02/22517.7114.117.7317.84-9.18,173-0.11%
2024/02/21417.481.417.4517.492.68,0870.03%
2024/02/204.217.461317.4817.50-8.88,030-0.11%
2024/02/19517.242.717.2617.302.37,9250.03%
2024/02/1600.001017.2517.23-107,864-0.13%
2024/02/150.117.031317.1417.17-12.97,771-0.17%
2024/02/051.116.720.116.7116.7217,5400.01%
群益半導體收益 相關文章
群益半導體收益 相關影音