• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2240.115.931015.9415.9330.1101,2980.03%
2024/11/21110.515.9250.315.9415.9360.2101,7400.06% 大買/
2024/11/20126.116.0019815.9915.99-71.9101,905-0.07% 大買/大賣/
2024/11/1924.116.0030016.0016.00-275.9101,814-0.27% 大賣/鉅額交易
2024/11/1820.715.943315.9415.96-12.3102,908-0.01%
2024/11/1542.615.971515.9715.9527.6104,4050.03%
2024/11/14190.715.9415915.9515.9631.7105,2120.03% 大買/大賣/
2024/11/13236.416.1011816.0916.09118.4105,8270.11% 大買/大賣/鉅額交易
2024/11/125.316.2526616.2616.29-260.7105,348-0.25% 大賣/鉅額交易
2024/11/1112.616.122816.1216.16-15.4104,507-0.01%
2024/11/0810.315.996715.9816.02-56.7104,750-0.05%
2024/11/07950.515.85444.115.8415.86506.4107,5620.47% 大買/大賣/鉅額交易
2024/11/06669.415.7252715.7915.80142.4109,3390.13% 大買/大賣/鉅額交易
2024/11/0530.515.77133.115.7915.81-102.5107,972-0.09% 大賣/鉅額交易
2024/11/04323.615.6712615.6815.66197.6110,1460.18% 大買/大賣/鉅額交易
2024/11/01166.815.781015.7915.78156.8113,0290.14% 大買/鉅額交易
2024/10/3042.715.8114015.8215.81-97.3114,710-0.08% 大賣/
2024/10/2949.915.76366.215.7715.77-316.2114,665-0.28% 大賣/鉅額交易
2024/10/28688.515.7517715.7615.75511.5115,4070.44% 大買/大賣/鉅額交易
2024/10/2566.115.8827015.8915.92-203.9113,555-0.18% 大賣/鉅額交易
2024/10/2443515.77562.215.7815.79-127.2112,855-0.11% 大買/大賣/鉅額交易
2024/10/23737.315.7847315.7815.77264.3113,9240.23% 大買/大賣/鉅額交易
2024/10/221,395.715.8695015.8915.83445.7112,9870.39% 大買/大賣/鉅額交易
2024/10/21778.616.1626016.1816.16518.6108,8470.48% 大買/大賣/鉅額交易
2024/10/18255.716.2612016.2716.26135.7107,3940.13% 大買/大賣/鉅額交易
2024/10/17016.428916.4016.40-89107,821-0.08%
2024/10/1644.216.3837.316.3916.386.8109,5510.01%
2024/10/1578.816.277216.2716.286.8110,8200.01%
2024/10/14248.316.2036016.2116.20-111.7111,313-0.10% 大買/大賣/鉅額交易
2024/10/11253.516.2719316.2816.2760.5111,0970.05% 大買/大賣/
2024/10/0934316.298916.3016.27254111,0630.23% 大買/鉅額交易
2024/10/08589.916.3080.516.3016.32509.4111,4290.46% 大買/鉅額交易
2024/10/07355.216.3948716.3916.38-131.8111,285-0.12% 大買/大賣/鉅額交易
2024/10/04602.716.3935816.3616.39244.7111,3210.22% 大買/大賣/鉅額交易
2024/10/01278.816.409216.4016.40186.8110,9640.17% 大買/鉅額交易
2024/09/3019816.3147.516.3216.31150.5111,2050.14% 大買/鉅額交易
2024/09/27318.416.32260.516.3116.3257.9110,7190.05% 大買/大賣/
2024/09/26659.516.4072216.3816.39-62.5110,417-0.06% 大買/大賣/
2024/09/25202.116.49102.816.5016.4999.3112,8130.09% 大買/大賣/
2024/09/24966.516.5794216.5816.5124.5113,2730.02% 大買/大賣/
2024/09/23479.216.5447116.5516.548.2114,8380.01% 大買/大賣/
2024/09/2054.116.6658.916.6716.67-4.8114,9150.00%
2024/09/19300.316.679816.6716.65202.3114,4450.18% 大買/鉅額交易
2024/09/1858.116.6926.416.7116.7331.7114,5750.03%
2024/09/16157.116.5717316.5716.56-15.9117,636-0.01% 大買/大賣/
2024/09/13371.316.59214.316.6016.59156.9118,3640.13% 大買/大賣/鉅額交易
2024/09/128116.5526016.5416.58-179119,486-0.15% 大賣/鉅額交易
2024/09/1111816.60271.216.5916.60-153.2120,131-0.13% 大買/大賣/鉅額交易
2024/09/1051.316.497416.4816.53-22.8121,156-0.02%
2024/09/09102.516.3731.516.3716.3871122,3070.06% 大買/
2024/09/0684.616.3965.316.4016.3919.3123,2820.02%
2024/09/05256.416.3424516.3416.3411.4123,7130.01% 大買/大賣/
2024/09/0452.916.25327.316.2416.23-274.3125,955-0.22% 大賣/鉅額交易
2024/09/03288.216.2124016.2116.2148.2126,3110.04% 大買/大賣/
2024/09/02213.916.1718316.1816.1930.9127,1400.02% 大買/大賣/
2024/08/30425.816.21119.316.2316.24306.6128,0910.24% 大買/大賣/鉅額交易
2024/08/29239.816.277316.2816.26166.8129,3330.13% 大買/鉅額交易
2024/08/2844.216.302016.3116.3124.2129,9020.02%
2024/08/2729.416.296116.2916.30-31.6130,941-0.02%
2024/08/26200.316.2914516.3116.3055.3133,1670.04% 大買/大賣/
2024/08/23191.816.2810316.2916.2988.8137,6810.06% 大買/大賣/
2024/08/22256.116.2934916.2916.31-92.9139,323-0.07% 大買/大賣/
2024/08/21368.916.2858916.3016.30-220.1140,708-0.16% 大買/大賣/鉅額交易
2024/08/2060416.297816.3016.31526142,8740.37% 大買/鉅額交易
2024/08/19434.116.3320616.3216.30228.1143,9770.16% 大買/大賣/鉅額交易
2024/08/16154.716.3667516.3516.39-520.3143,325-0.36% 大買/大賣/鉅額交易
2024/08/15258.216.3288516.3216.35-626.9142,596-0.44% 大買/大賣/鉅額交易
2024/08/14186.216.1913016.2116.2256.2141,7540.04% 大買/大賣/
2024/08/13104.616.138816.1416.1216.6142,0790.01% 大買/
2024/08/12324.416.1020916.1016.12115.4144,0250.08% 大買/大賣/鉅額交易
2024/08/09449.216.01459.716.0215.99-10.6146,016-0.01% 大買/大賣/
2024/08/08385.716.1410516.1216.10280.7143,0000.20% 大買/大賣/鉅額交易
2024/08/0798.416.2024516.2116.23-146.7141,659-0.10% 大賣/鉅額交易
2024/08/06317.816.19430.216.1716.23-112.4141,657-0.08% 大買/大賣/鉅額交易
2024/08/05348.416.41632.816.4016.32-284.4140,123-0.20% 大買/大賣/鉅額交易
2024/08/02270.516.30241.116.3416.2829.4136,7590.02% 大買/大賣/
2024/08/0123516.2423416.2616.231136,8820.00% 大買/大賣/
2024/07/3153.816.152916.1616.1624.8137,5740.02%
2024/07/305.416.1056.116.1116.10-50.7138,029-0.04%
2024/07/2969.816.0920.616.0816.0949.2138,2830.04%
2024/07/26678.615.984815.9915.96630.6138,3940.46% 大買/鉅額交易
2024/07/23310.216.088116.0916.07229.2136,3460.17% 大買/鉅額交易
2024/07/22122.116.108916.1116.1433.1136,0720.02% 大買/
2024/07/19321.916.1427716.1416.1244.9135,2050.03% 大買/大賣/
2024/07/18373.116.2555.116.2516.25318134,2670.24% 大買/鉅額交易
2024/07/17446.616.2818816.2916.28258.6133,1000.19% 大買/大賣/鉅額交易
2024/07/16136.316.1710416.1716.1732.3132,6880.02% 大買/大賣/
2024/07/15585.416.1228616.1216.12299.4133,4980.22% 大買/大賣/鉅額交易
2024/07/1271.616.104116.1016.1330.6133,0650.02%
2024/07/118316.0214116.0316.02-58134,786-0.04% 大賣/
2024/07/1096.316.009.116.0016.0087.2138,3660.06%
2024/07/0962.216.04141.216.0216.03-79.1137,825-0.06% 大賣/
2024/07/08206.315.9615915.9515.9547.3137,4850.03% 大買/大賣/
2024/07/05121.315.867915.8615.8842.3138,6790.03% 大買/
2024/07/04109.115.90228.515.9115.88-119.4139,142-0.09% 大買/大賣/鉅額交易
2024/07/03120.215.824815.8115.8372.2139,5580.05% 大買/
2024/07/02242.415.7369.315.7315.73173.1140,0570.12% 大買/鉅額交易
2024/07/01592.815.7211815.7315.75474.8140,2830.34% 大買/大賣/鉅額交易
2024/06/28382.815.8810115.8915.87281.8138,3610.20% 大買/大賣/鉅額交易
2024/06/27455.615.866515.8715.85390.6138,4770.28% 大買/鉅額交易
2024/06/26302.715.9691.115.9715.98211.6137,5260.15% 大買/鉅額交易
2024/06/2596.915.9916215.9915.99-65.1137,799-0.05% 大賣/
2024/06/24168.315.9010615.9115.9062.3138,6170.04% 大買/大賣/
2024/06/21393.515.9923715.9915.97156.5138,2490.11% 大買/大賣/鉅額交易
2024/06/20150.316.046516.0516.0585.3136,7130.06% 大買/
2024/06/19173.316.07141.516.0816.0631.8139,0450.02% 大買/大賣/
2024/06/18358.316.003216.0016.00326.3138,5930.24% 大買/鉅額交易
2024/06/17339.716.03392.216.0316.03-52.5138,091-0.04% 大買/大賣/
2024/06/14495.216.03378.516.0416.03116.7136,8130.09% 大買/大賣/鉅額交易
2024/06/13228.115.91238.515.9215.93-10.4135,383-0.01% 大買/大賣/
2024/06/12293.515.845415.8415.84239.5135,4410.18% 大買/鉅額交易
2024/06/11421.515.7887515.7915.79-453.5135,292-0.34% 大買/大賣/鉅額交易
2024/06/0721515.9235215.9115.94-137133,959-0.10% 大買/大賣/鉅額交易
2024/06/06535.215.9328515.9515.94250.2134,1170.19% 大買/大賣/鉅額交易
2024/06/0547915.92250.715.9315.92228.3134,2330.17% 大買/大賣/鉅額交易
2024/06/0480.515.84307.115.8415.85-226.6133,814-0.17% 大賣/鉅額交易
2024/06/03319.715.7318815.7615.75131.7133,5440.10% 大買/大賣/鉅額交易
2024/05/31318.815.6719015.6615.68128.8133,5140.10% 大買/大賣/鉅額交易
2024/05/30377.215.517715.5115.53300.2133,5490.22% 大買/鉅額交易
2024/05/291,004.715.54222.615.5515.55782132,8730.59% 大買/大賣/鉅額交易
2024/05/28552.715.6517815.6615.65374.7129,6590.29% 大買/大賣/鉅額交易
2024/05/27177.915.698815.7015.6889.9130,0950.07% 大買/
2024/05/24312.715.698315.7015.69229.7131,2730.17% 大買/鉅額交易
2024/05/2323215.766715.7715.75165130,2710.13% 大買/鉅額交易
2024/05/22176.415.791915.7915.78157.4128,8920.12% 大買/鉅額交易
2024/05/21235.515.775115.7815.76184.5128,9590.14% 大買/鉅額交易
2024/05/20592.115.7812015.7815.77472.1129,6990.36% 大買/大賣/鉅額交易
2024/05/1730915.8127315.8015.8136129,6920.03% 大買/大賣/
2024/05/1696.315.8719215.8815.90-95.7130,420-0.07% 大賣/
2024/05/15356.715.764015.7815.74316.7128,7710.25% 大買/鉅額交易
2024/05/1427715.753115.7415.75246128,8270.19% 大買/鉅額交易
2024/05/13325.515.756215.7615.75263.5129,7050.20% 大買/鉅額交易
2024/05/10138.615.8111015.8115.8028.6129,9010.02% 大買/大賣/
2024/05/0949015.755015.7615.73440129,0590.34% 大買/鉅額交易
2024/05/0895.615.8423015.8315.82-134.5128,648-0.10% 大賣/鉅額交易
2024/05/07373.615.764215.8015.81331.6127,9540.26% 大買/鉅額交易
2024/05/06237.715.63103.215.6415.67134.6126,8760.11% 大買/大賣/鉅額交易
2024/05/03223.615.557115.5615.54152.6125,6080.12% 大買/鉅額交易
2024/05/0286.515.572815.5915.5658.5125,1710.05%
2024/04/3029.115.596815.6015.60-38.9125,391-0.03%
2024/04/2973.815.5624915.5715.56-175.2125,300-0.14% 大賣/鉅額交易
2024/04/26333.115.483015.4915.47303.1125,4610.24% 大買/鉅額交易
2024/04/25253.615.535015.5415.52203.6125,1520.16% 大買/鉅額交易
2024/04/24249.715.565015.5915.57199.7124,8290.16% 大買/鉅額交易
2024/04/23123.815.571315.5715.58110.8124,8220.09% 大買/鉅額交易
2024/04/22282.715.4918915.4915.4893.7124,1880.08% 大買/大賣/
2024/04/19289.415.5612815.5715.55161.4122,7710.13% 大買/大賣/鉅額交易
2024/04/18296.515.523315.5215.51263.5120,6080.22% 大買/鉅額交易
2024/04/17482.715.557715.5615.56405.7119,3910.34% 大買/鉅額交易
2024/04/1677115.5920515.6215.64566116,8880.48% 大買/大賣/鉅額交易
2024/04/1588.115.86103.515.8715.82-15.4113,002-0.01% 大賣/
2024/04/1222715.8015.115.8015.79211.9112,7850.19% 大買/鉅額交易
2024/04/11565.815.7511415.7715.81451.8112,5950.40% 大買/大賣/鉅額交易
2024/04/10117.515.904215.9015.8975.5111,7240.07% 大買/
2024/04/09199.515.851515.8715.86184.5112,4270.16% 大買/鉅額交易
2024/04/08246.115.826015.8115.81186.1113,5070.16% 大買/鉅額交易
2024/04/0335115.9137515.8915.89-24114,750-0.02% 大買/大賣/
2024/04/02330.315.9720.615.9715.96309.7115,7500.27% 大買/鉅額交易
2024/04/017016.048616.0416.07-16116,593-0.01%
2024/03/2927.516.0257.116.0116.04-29.6115,633-0.03%
2024/03/2845.415.951315.9715.9532.4114,4530.03%
2024/03/2737.615.901415.9115.9023.6113,6140.02%
2024/03/26118.815.875415.8815.8864.8112,7110.06% 大買/
2024/03/25567.915.93240.315.9615.91327.6111,6720.29% 大買/大賣/鉅額交易
2024/03/22225.115.8312.515.8915.86212.6109,7230.19% 大買/鉅額交易
2024/03/21113.615.806215.8315.7951.6106,8520.05% 大買/
2024/03/20266.415.798615.7915.79180.4106,1400.17% 大買/鉅額交易
2024/03/19325.415.79515.7915.79320.4105,4780.30% 大買/鉅額交易
2024/03/185415.8011.215.8015.8042.8104,8030.04%
2024/03/15269.715.822515.8515.86244.7104,1780.23% 大買/鉅額交易
2024/03/1477.415.9013.115.9015.9164.3103,3520.06%
2024/03/13397.215.9329115.9315.92106.1103,3860.10% 大買/大賣/鉅額交易
2024/03/12220.815.9840.415.9815.98180.4104,1760.17% 大買/鉅額交易
2024/03/11152.115.9856.215.9715.9996105,3820.09% 大買/
2024/03/0826815.924215.9115.92226107,0820.21% 大買/鉅額交易
2024/03/07115.315.87151.915.8715.90-36.5106,696-0.03% 大買/大賣/
2024/03/0633315.7514715.7615.76186106,2870.17% 大買/大賣/鉅額交易
2024/03/0573.415.641015.6315.6863.4106,0210.06%
2024/03/04184.715.654615.6515.65138.7105,7750.13% 大買/鉅額交易
2024/03/01191.915.572615.5715.58165.9105,0680.16% 大買/鉅額交易
2024/02/29224.415.615115.6115.60173.4104,0490.17% 大買/鉅額交易
2024/02/27463.815.7029715.7015.69166.8102,5330.16% 大買/大賣/鉅額交易
2024/02/26193.415.92175.515.8815.9417.9100,5760.02% 大買/大賣/
2024/02/23368.315.7316715.7715.77201.399,9670.20% 大買/大賣/鉅額交易
2024/02/2245315.71715.7115.71446100,0270.45% 大買/鉅額交易
2024/02/21268.115.7111515.7115.71153.1100,0590.15% 大買/大賣/鉅額交易
2024/02/20321.415.7200.0015.72321.499,4920.32% 大買/鉅額交易
2024/02/19203.215.731215.7215.73191.299,5800.19% 大買/鉅額交易
2024/02/16136.715.72215.6915.76134.798,7950.14% 大買/鉅額交易
2024/02/15542.415.6148.315.6215.65494.198,4420.50% 大買/鉅額交易
2024/02/0585515.8625915.8615.8559695,8030.62% 大買/大賣/鉅額交易
2024/02/02121.515.952215.9715.9799.594,5020.11% 大買/
2024/02/0146.315.931515.9115.9431.393,5680.03%
2024/01/3143.115.863.215.8715.884094,3350.04%
2024/01/3017415.731315.7615.7616194,4190.17% 大買/鉅額交易
2024/01/2980.315.6900.0015.6980.394,7490.08%
2024/01/26103.615.71115.7215.72102.694,6270.11% 大買/鉅額交易
2024/01/2521415.589015.5715.6112495,3410.13% 大買/鉅額交易
2024/01/24181.415.6611.215.6615.66170.295,1440.18% 大買/鉅額交易
2024/01/2360.315.7500.0015.7460.394,6580.06%
2024/01/22140.515.73915.7315.75131.595,1080.14% 大買/鉅額交易
2024/01/195915.7214.115.7215.7144.995,6530.05%
2024/01/18182.215.851315.8515.83169.295,7500.18% 大買/鉅額交易
2024/01/1743.115.872.215.8615.8540.997,2850.04%
2024/01/1641.315.9150.415.9315.96-9.198,142-0.01%
2024/01/1557.315.9115.215.9015.944299,5020.04%
2024/01/1263.115.876015.8615.873.1101,1700.00%
2024/01/1130.315.88615.8715.8624.3103,0660.02%
2024/01/1038.715.8812.915.8915.8625.8105,4780.02%
2024/01/091715.805.215.8015.8411.8107,0370.01%
2024/01/08142.515.711415.7315.70128.5108,8930.12% 大買/鉅額交易
2024/01/05285.915.80115.8115.80284.9110,1860.26% 大買/鉅額交易
2024/01/04130.815.89215.9115.88128.8110,7940.12% 大買/鉅額交易
2024/01/03173.715.913615.9215.92137.7110,1010.13% 大買/鉅額交易
2024/01/0225715.976.115.9815.96250.9109,1080.23% 大買/鉅額交易
2023/12/29582.615.9419.115.9716.01563.5105,9390.53% 大買/鉅額交易
2023/12/28144.115.972116.0215.95123.1100,7940.12% 大買/鉅額交易
2023/12/27320.915.932815.9615.96292.995,0960.31% 大買/鉅額交易
2023/12/26107.116.16916.2116.1798.187,2310.11% 大買/
2023/12/2527.816.1616016.1816.11-132.290,217-0.15% 大賣/鉅額交易
2023/12/22158.116.3027816.3316.29-12093,487-0.13% 大買/大賣/鉅額交易
2023/12/21124.816.5712816.4916.47-3.296,7160.00% 大買/大賣/
2023/12/20140.416.8222916.8316.74-88.699,294-0.09% 大買/大賣/
2023/12/19127.716.8844.116.9716.7683.6103,9880.08% 大買/
2023/12/18863.116.81165.416.9417.08697.6107,1090.65% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音