• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4514.51-28,526-0.02%
2025/01/2000.000.114.2714.33-0.18,6770.00%
2025/01/16014.2900.0014.2208,8600.00%
2025/01/1500.00514.1014.10-58,900-0.06%
2025/01/1300.00313.9613.98-38,974-0.03%
2025/01/0700.00114.6814.68-19,463-0.01%
2025/01/0300.00314.5514.47-39,538-0.03%
2024/12/2600.00214.8314.81-210,090-0.02%
2024/12/2500.002.114.7414.73-2.110,088-0.02%
2024/12/2400.003.514.6914.66-3.510,102-0.04%
2024/12/2300.00114.6814.67-110,115-0.01%
2024/12/180.314.6000.0014.660.310,1290.00%
2024/12/17014.60314.6214.58-310,125-0.03%
2024/12/162.414.5900.0014.512.410,1420.02%
2024/12/13114.77614.7014.74-510,183-0.05%
2024/12/11114.907.614.9814.92-6.610,180-0.06%
2024/12/100.314.98215.0114.95-1.710,193-0.02%
2024/12/0900.005914.9714.99-5910,172-0.58%
2024/12/060.715.042.815.0515.05-2.110,136-0.02%
2024/12/0500.001014.9914.97-109,983-0.10%
2024/12/04014.76614.6814.82-69,551-0.06%
2024/12/034.914.698314.7614.64-78.29,168-0.85%
2024/12/02214.8100.0014.8128,0010.02%
2024/11/293.614.7000.0014.723.67,9220.05%
2024/11/2811.114.58114.5514.6210.17,8760.13%
2024/11/2725.114.8300.0014.7425.17,6560.33%
2024/11/260.114.9000.0014.950.17,4880.00%
2024/11/25115.0000.0015.0117,4200.01%
2024/11/210.214.7100.0014.810.27,2440.00%
2024/11/201.514.7500.0014.721.57,2130.02%
2024/11/19114.75114.8014.8007,1070.00%
2024/11/1822.314.84214.8614.8220.36,9650.29%
2024/11/153.514.9500.0014.943.56,5820.05%
2024/11/142414.914.214.8914.9119.96,4030.31%
2024/11/13214.9500.0015.0226,0960.03%
2024/11/12715.0000.0014.9875,9160.12%
2024/11/1110.415.0900.0015.1210.45,5840.19%
2024/11/081015.25415.2215.1965,3700.11%
2024/11/07815.2400.0015.2985,1300.16%
2024/11/06715.0700.0015.1274,9460.14%
2024/11/050.914.9500.0014.940.94,7960.02%
2024/11/0442.114.9500.0014.9242.14,6600.90%
2024/10/30114.9300.0014.9414,1840.02%
2024/10/29315.0300.0015.0234,0620.07%
2024/10/2500.00315.2615.25-33,747-0.08%
2024/10/24515.29015.3115.2253,6960.13%
2024/10/23515.3000.0015.3053,6040.14%
2024/10/220.515.23115.2115.22-0.53,520-0.01%
2024/10/2100.002015.0815.13-203,489-0.57%
2024/10/18115.0500.0015.0313,4770.03%
2024/10/171515.09415.0915.04113,4780.32%
2024/10/161015.130.115.1215.179.93,4330.29%
2024/10/15015.1800.0015.1403,2260.00%
2024/10/1400.00115.0315.05-13,066-0.03%
2024/10/111814.9500.0014.94182,9440.61%
2024/10/09114.89514.9214.86-42,872-0.14%
2024/10/08114.8900.0014.8512,7690.04%
2024/10/071314.93514.9114.9582,6640.30%
2024/10/04314.7000.0014.7332,5470.12%
2024/10/01314.7000.0014.7332,2760.13%
2024/09/302014.680.214.7714.6419.82,2310.89%
2024/09/26014.8900.0014.7402,1970.00%
2024/09/2500.00114.7614.73-12,175-0.05%
2024/09/2400.00514.6014.61-52,159-0.23%
2024/09/2300.00114.6314.64-12,141-0.05%
2024/09/2000.00214.5514.53-22,128-0.09%
2024/09/19414.4200.0014.5142,1230.19%
2024/09/182414.4800.0014.35242,1351.12%
2024/09/166.114.66114.6714.675.12,1110.24%
2024/09/1300.00114.5814.59-12,034-0.05%
2024/09/120.114.5300.0014.500.12,0050.01%
2024/09/11314.34014.3514.3031,9740.15%
2024/09/102214.3400.0014.33221,8931.16%
2024/09/091814.32014.3414.46181,8031.00%
2024/09/0600.00014.3914.4301,7390.00%
2024/09/05214.3800.0014.3121,6760.12%
2024/09/04814.5000.0014.4181,5880.50%
2024/09/03015.0200.0014.9101,4570.00%
2024/08/30014.9000.0014.8801,4110.00%
2024/08/2800.00014.8014.7401,4920.00%
2024/08/1600.00614.5914.56-62,165-0.28%
2024/08/0700.005013.6314.04-502,439-2.05%
2024/08/062713.0600.0013.35272,4531.10%
2024/08/053013.4000.0013.32302,4271.24%
2024/08/02414.6600.0014.5842,4240.16%
2024/07/30114.4800.0014.6912,5280.04%
2024/07/29114.7300.0014.6812,5390.04%
2024/07/26114.7300.0014.8912,5790.04%
2024/07/22114.9300.0014.9612,6420.04%
2024/07/19115.2900.0015.3012,6450.04%
2024/07/1000.00015.7015.6902,7270.00%
2024/07/05715.8800.0015.8672,8250.25%
2024/06/2600.000.115.6215.59-0.13,2640.00%
2024/06/241015.5200.0015.50103,3950.29%
2024/06/21315.7000.0015.6833,4210.09%
2024/06/111015.1700.0015.20104,2670.23%
2024/06/070.115.2500.0015.210.14,4770.00%
2024/05/29015.5000.0015.4706,3440.00%
2024/05/221015.1600.0015.161012,5550.08%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音