• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.152.0000.0051.900.11,0400.01%
2025/01/17251.7000.0052.1021,0440.19%
2025/01/16051.80251.8051.50-21,049-0.19%
2025/01/15051.9000.0051.8001,0520.00%
2025/01/140.151.7600.0052.000.11,0420.01%
2025/01/132.250.22251.1052.000.21,0310.02%
2025/01/10050.60150.2051.10-11,016-0.09%
2025/01/09150.8000.0050.6011,0300.10%
2025/01/07151.1000.0051.2011,0170.10%
2025/01/061.151.490.451.6151.800.71,0050.07%
2025/01/03051.400.451.2051.40-0.41,006-0.04%
2024/12/310.151.600.351.6051.50-0.21,011-0.02%
2024/12/30151.9000.0051.9011,0050.10%
2024/12/270.652.5000.0052.400.61,0000.06%
2024/12/2600.00152.4053.00-11,010-0.10%
2024/12/25052.20152.7052.60-11,008-0.10%
2024/12/24151.706.151.8052.00-5.1995-0.52%
2024/12/230.351.1000.0050.700.39690.03%
2024/12/20151.0100.0050.4019300.11%
2024/12/19151.3100.0051.1018900.11%
2024/12/180.651.9900.0051.400.69550.06%
2024/12/161053.102.152.9053.0089120.88%
2024/12/13152.8100.0052.9018940.11%
2024/12/11053.10153.5053.50-1893-0.11%
2024/12/10253.15153.4053.1018980.11%
2024/12/09053.6000.0053.7009050.00%
2024/12/061.753.5800.0053.801.79130.18%
2024/12/050.153.6000.0053.500.19120.01%
2024/12/0400.00153.6053.70-1922-0.11%
2024/12/031.353.5000.0053.701.39410.14%
2024/12/02053.403.153.4953.70-3.1931-0.33%
2024/11/2900.00552.4053.30-5929-0.54%
2024/11/28252.9500.0053.2029360.21%
2024/11/2700.00153.4053.20-1939-0.11%
2024/11/26053.100.152.9052.9009470.00%
2024/11/250.253.10353.1053.40-2.8956-0.29%
2024/11/2200.00652.7052.80-6952-0.63%
2024/11/21052.60352.8352.80-3955-0.31%
2024/11/20052.50252.8052.90-2954-0.21%
2024/11/1900.00152.7052.70-1951-0.11%
2024/11/180.651.50152.3052.10-0.4947-0.04%
2024/11/15051.4000.0051.5009420.00%
2024/11/140.151.4000.0051.300.19480.01%
2024/11/13051.1000.0051.2009460.00%
2024/11/120.151.20151.1051.00-0.9940-0.10%
2024/11/110.251.4000.0051.400.29400.02%
2024/11/08051.1000.0051.2009420.00%
2024/11/060.151.2000.0051.000.19480.01%
2024/11/050.251.57551.2051.10-4.8952-0.51%
2024/11/040.251.5000.0051.500.29840.02%
2024/11/010.251.2000.0051.600.21,0280.01%
2024/10/2900.00251.2051.20-21,098-0.18%
2024/10/28251.4000.0051.1021,1120.18%
2024/10/25251.0000.0050.9021,1230.18%
2024/10/240.451.0400.0050.900.41,1400.03%
2024/10/23551.1400.0050.9051,1490.44%
2024/10/22151.40251.5051.50-11,155-0.09%
2024/10/21051.600.251.5051.50-0.21,165-0.02%
2024/10/182.451.3300.0051.502.41,1750.20%
2024/10/17251.0000.0051.2021,1940.17%
2024/10/167.250.82051.8050.507.11,2030.59%
2024/10/15151.8000.0051.9011,1920.09%
2024/10/141051.70151.6051.8091,2070.75%
2024/10/110.252.301.551.9752.10-1.31,209-0.11%
2024/10/08352.030.452.2051.902.61,2220.21%
2024/10/071.152.401.152.5952.4001,2230.00%
2024/10/04051.900.351.9051.90-0.31,227-0.02%
2024/09/303.251.6900.0051.503.21,2640.25%
2024/09/2700.00352.1352.20-31,258-0.24%
2024/09/26051.700.751.5151.30-0.71,258-0.05%
2024/09/25051.8000.0051.4001,2660.00%
2024/09/24151.3000.0051.3011,2710.08%
2024/09/23251.60051.8051.5021,2810.16%
2024/09/200.151.56151.6051.20-0.91,289-0.07%
2024/09/19251.20051.5051.3021,1970.17%
2024/09/182.151.11151.5051.401.11,1990.09%
2024/09/16051.4000.0051.3001,2320.00%
2024/09/13051.270.151.2050.90-0.11,2450.00%
2024/09/11051.1000.0050.9001,2530.00%
2024/09/103.350.941.150.9450.902.21,2530.18%
2024/09/091.951.2200.0051.201.91,2490.15%
2024/09/060.151.40151.2051.20-0.91,250-0.07%
2024/09/051.151.250.151.7051.0011,2590.08%
2024/09/0400.00451.3051.30-41,263-0.32%
2024/09/03052.9000.0052.5001,2480.00%
2024/09/02153.00152.8052.8001,2560.00%
2024/08/300.153.1000.0053.600.11,2620.01%
2024/08/28052.80152.8052.80-11,272-0.08%
2024/08/270.151.8300.0052.100.11,2740.01%
2024/08/261.452.0100.0051.901.41,2740.11%
2024/08/231.352.0300.0051.901.31,2980.10%
2024/08/201.352.2500.0051.901.31,3450.10%
2024/08/191.251.72252.1552.00-0.81,357-0.06%
2024/08/161452.31252.5552.00121,3630.88%
2024/08/152252.350.152.6852.2021.91,3651.60%
2024/08/14252.8000.0052.6021,4030.14%
2024/08/13352.44152.5052.5021,4080.14%
2024/08/121.152.83053.0052.801.11,4240.07%
2024/08/093.153.22453.6353.00-0.91,435-0.06%
2024/08/0800.00253.1052.90-21,444-0.14%
2024/08/071.152.870.452.9053.000.71,4590.05%
2024/08/060.552.160.251.5052.200.31,4680.02%
2024/08/056.351.4300.0051.306.31,4510.44%
2024/08/0214.154.4700.0054.2014.11,4320.99%
2024/08/01554.900.155.1055.204.91,4160.35%
2024/07/311.157.32857.6057.50-6.91,376-0.50%
2024/07/308.757.2100.0057.408.71,3640.64%
2024/07/26157.5100.0057.4011,3590.07%
2024/07/23058.00358.0358.10-31,366-0.22%
2024/07/220.157.231057.1657.50-9.91,368-0.73%
2024/07/191.157.69157.5057.600.11,3650.01%
2024/07/180.158.101.158.1158.40-11,418-0.07%
2024/07/17258.10358.1058.00-11,458-0.07%
2024/07/160.258.070.658.1058.30-0.51,501-0.03%
2024/07/152.158.0013.558.1058.00-11.41,568-0.73%
2024/07/120.157.5010.657.5057.60-10.51,595-0.66%
2024/07/110.657.281.357.1057.30-0.71,613-0.04%
2024/07/10157.111.157.2157.10-0.11,6490.00%
2024/07/091.157.303357.4057.30-321,696-1.88%
2024/07/0835.557.800.557.7858.00351,7092.05%
2024/07/051.457.77157.8057.700.41,7210.02%
2024/07/041.557.5000.0057.701.51,7280.09%
2024/07/03056.8000.0057.0001,7180.00%
2024/07/02456.7000.0056.7041,7160.23%
2024/07/01257.10157.0057.1011,7170.06%
2024/06/2800.00357.3057.20-31,721-0.17%
2024/06/26156.60057.1056.7011,7230.06%
2024/06/25056.701.156.7157.00-1.11,722-0.07%
2024/06/24056.790.256.7056.60-0.21,722-0.01%
2024/06/2113.556.810.356.8656.7013.31,7280.77%
2024/06/20056.9400.0057.0001,7010.00%
2024/06/19456.90256.9057.0021,7060.12%
2024/06/180.657.2000.0057.200.61,7160.03%
2024/06/17057.20157.0057.30-11,758-0.06%
2024/06/1400.001.157.0057.00-1.11,769-0.06%
2024/06/13057.000.556.9056.90-0.51,820-0.03%
2024/06/120.256.8000.0056.900.22,0320.01%
2024/06/110.157.30057.2057.0002,0870.00%
2024/06/07657.0800.0057.1062,0990.29%
2024/06/06157.0000.0057.2012,1160.05%
2024/06/052.157.21357.2057.30-0.92,125-0.04%
2024/06/041.156.920.557.0057.200.62,1400.03%
2024/06/031.156.8200.0056.701.12,1450.05%
2024/05/3100.000.157.1057.30-0.12,1590.00%
2024/05/301.156.8000.0056.501.12,2150.05%
2024/05/291.556.23156.5056.700.52,2210.02%
2024/05/28156.600.156.7056.3012,2040.05%
2024/05/276.156.80156.9056.805.12,1810.23%
2024/05/23457.2100.0057.2042,1950.18%
2024/05/22058.20258.0058.00-22,201-0.09%
2024/05/21058.5000.0058.1002,2070.00%
2024/05/204.158.651258.8358.40-82,229-0.36%
2024/05/17057.90157.8058.10-12,214-0.04%
2024/05/16158.1000.0057.6012,2250.05%
2024/05/150.258.2200.0058.200.22,2220.01%
2024/05/140.158.00158.5058.10-12,244-0.04%
2024/05/13057.800.557.9658.10-0.52,247-0.02%
2024/05/100.658.0400.0057.600.62,2300.03%
2024/05/090.358.2700.0058.100.32,2220.01%
2024/05/08057.70157.6058.10-12,218-0.04%
2024/05/0700.00157.6057.50-12,202-0.05%
2024/05/060.157.50157.3057.40-0.92,187-0.04%
2024/05/03057.6000.0057.0002,1890.00%
2024/04/3000.00157.8057.20-12,199-0.05%
2024/04/2900.00257.3557.50-22,193-0.09%
2024/04/25056.90657.2857.40-62,166-0.28%
2024/04/24156.90157.1057.0002,1750.00%
2024/04/23056.50257.2557.40-22,142-0.09%
2024/04/22056.002.956.4056.40-2.92,093-0.14%
2024/04/19455.581.955.3955.502.12,0410.10%
2024/04/1800.00155.7055.70-11,980-0.05%
2024/04/16855.410.155.6055.2081,9520.41%
2024/04/157.156.421.356.6556.305.81,9250.30%
2024/04/12057.40257.3057.20-21,881-0.10%
2024/04/11457.430.357.6057.403.71,8870.20%
2024/04/101.458.1900.0058.001.41,8840.08%
2024/04/099.158.1000.0058.009.11,8990.48%
2024/04/080.257.99157.6058.00-0.81,904-0.04%
2024/04/031.157.5200.0057.601.11,9440.05%
2024/04/011.458.04158.1058.200.41,9350.02%
2024/03/294.157.5300.0057.704.11,9330.21%
2024/03/283.357.7200.0057.703.31,9460.17%
2024/03/271.157.43557.8257.80-3.92,001-0.19%
2024/03/26157.50357.8057.40-22,064-0.10%
2024/03/251.258.000.258.0057.7012,1160.05%
2024/03/221.357.8400.0057.601.32,1790.06%
2024/03/211.458.0400.0058.201.42,2320.06%
2024/03/2000.001258.1558.20-122,225-0.54%
2024/03/191557.37657.5357.2092,2070.41%
2024/03/181.456.3600.0057.101.42,2130.06%
2024/03/1530.857.2720.557.1656.8010.42,1720.48%
2024/03/14761.162.261.3060.504.81,9570.25%
2024/03/138.260.69160.5060.107.21,9020.38%
2024/03/12360.3000.0060.1031,8980.16%
2024/03/112.159.7300.0059.602.11,9100.11%
2024/03/083.659.9100.0059.403.61,9230.19%
2024/03/071.459.90360.3060.30-1.61,920-0.08%
2024/03/060.660.001.460.2560.40-0.81,916-0.04%
2024/03/051.460.102.160.2960.30-0.71,911-0.04%
2024/03/0400.00158.9058.70-11,853-0.05%
2024/03/0100.003.358.8558.90-3.31,854-0.18%
2024/02/27058.6000.0058.5001,8610.00%
2024/02/2600.001059.1659.00-101,879-0.53%
2024/02/23058.701.158.9958.70-1.11,881-0.06%
2024/02/22058.401.158.6958.60-1.11,887-0.06%
2024/02/21558.400.258.4558.504.81,8820.25%
2024/02/19257.45157.5058.0011,8610.05%
2024/02/16057.3100.0057.0001,8690.00%
2024/02/155.757.131.157.1257.204.61,8550.25%
2024/02/050.258.04558.1658.20-4.81,837-0.26%
大成 相關文章
大成 相關影音