• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.10192.8092.8003830.00%
2025/01/21092.9000.0092.9003800.01%
2025/01/201.291.63192.4092.800.23820.05%
2025/01/170.292.4000.0092.200.23820.05%
2025/01/16092.2000.0092.2003830.00%
2025/01/130.291.0000.0091.600.23890.05%
2025/01/10091.2100.0091.1003910.00%
2025/01/090.292.271091.5091.20-9.8407-2.40%
2025/01/08092.700.492.6092.70-0.3405-0.08%
2025/01/065.492.610.592.0292.004.94031.21%
2025/01/03091.8000.0091.3004000.00%
2025/01/02092.20191.6091.50-1395-0.25%
2024/12/312.390.540.190.8090.302.23960.55%
2024/12/27091.71192.5091.20-1380-0.25%
2024/12/25390.6700.0090.5033890.77%
2024/12/245.292.0900.0091.105.23801.35%
2024/12/231.692.2500.0092.101.63650.43%
2024/12/200.194.8400.0092.800.13500.01%
2024/12/19195.9000.0095.5013350.30%
2024/12/18196.3000.0096.2013300.30%
2024/12/171.296.8700.0096.501.23260.37%
2024/12/1110100.5000.00100.00103213.11%
2024/12/060100.500.4100.35100.50-0.4324-0.12%
2024/12/0500.001100.00100.00-1322-0.31%
2024/12/031.199.271199.90100.00-9.9327-3.01%
2024/12/0200.002699.9299.60-26325-7.98%
2024/11/29598.9000.0099.0053201.56%
2024/11/2700.0010100.0099.60-10320-3.12%
2024/11/2500.00799.5999.10-7314-2.22%
2024/11/21198.391.198.3098.40-0.1309-0.02%
2024/11/20197.2000.0098.3013100.32%
2024/11/19598.50198.3098.0043091.29%
2024/11/15597.4000.0097.4053091.62%
2024/11/131096.3000.0096.60103103.22%
2024/11/122096.8000.0096.70203156.33%
2024/11/1100.00097.4097.5003190.00%
2024/11/0700.00097.5097.2003290.00%
2024/11/010.197.201.797.8497.30-1.6378-0.43%
2024/10/301097.1000.0097.50103792.64%
2024/10/29096.6000.0096.6003840.00%
2024/10/25197.0000.0096.8013970.25%
2024/10/22297.6000.0097.6024190.48%
2024/10/210.498.4300.0098.500.44280.09%
2024/10/1800.00198.8098.40-1432-0.23%
2024/10/17298.4000.0098.7024330.46%
2024/10/16196.501101.50101.5004320.00%
2024/10/15696.7000.0096.7064221.42%
2024/10/111.196.8200.0096.801.14260.25%
2024/10/09098.2000.0097.3004290.01%
2024/10/040.197.20197.0096.80-0.9463-0.19%
2024/09/300.1100.0000.0097.700.14670.02%
2024/09/271.199.970.1100.00102.000.94520.20%
2024/09/2600.000.398.6098.90-0.3449-0.06%
2024/09/250.297.31097.4097.300.24460.04%
2024/09/240.196.87296.5096.40-1.9460-0.42%
2024/09/230.197.3000.0096.900.14750.02%
2024/09/200.297.8000.0098.100.25450.04%
2024/09/19097.6000.0096.9005710.00%
2024/09/16098.600.198.5298.00-0.1610-0.01%
2024/09/13098.00098.0097.7006370.00%
2024/09/12098.0000.0097.8006700.00%
2024/09/11097.2000.0097.2006860.00%
2024/09/10097.100.197.2097.20-0.1691-0.01%
2024/09/09097.6000.0097.0007050.00%
2024/09/06098.0000.0097.2007080.00%
2024/09/05097.0000.0096.7007140.00%
2024/09/04396.9700.0096.2037160.42%
2024/09/02099.20199.1098.90-1717-0.14%
2024/08/30099.1000.0099.0007190.00%
2024/08/2800.00098.8098.5007290.00%
2024/08/2700.00198.3098.60-1737-0.14%
2024/08/26198.60098.7098.5017390.13%
2024/08/232.197.570.298.1097.701.97420.25%
2024/08/22298.10198.1098.1017480.13%
2024/08/192.198.21198.3098.101.17610.14%
2024/08/1500.000.199.0198.50-0.1766-0.01%
2024/08/131.198.510.198.8098.501.17630.14%
2024/08/12099.20299.6099.50-2764-0.26%
2024/08/090.199.7200.0099.200.17640.01%
2024/08/080.199.3600.0099.300.17650.01%
2024/08/061.396.74196.5097.100.37660.04%
2024/08/058.197.3400.0098.108.17551.07%
2024/08/021.1100.5500.00100.501.17460.15%
2024/08/010.1102.0000.00101.000.17670.01%
2024/07/301101.0000.00102.0017590.13%
2024/07/2900.004102.34103.00-4752-0.54%
2024/07/261100.5100.00100.5017450.14%
2024/07/2200.001102.50102.00-1738-0.14%
2024/07/190103.0000.00103.5007300.00%
2024/07/182102.000.2102.50103.001.87270.25%
2024/07/171.4102.2900.00102.501.47270.19%
2024/07/162.1103.0000.00103.002.17260.29%
2024/07/150102.500.4102.50102.50-0.4725-0.06%
2024/07/120102.5000.00102.5007260.00%
2024/07/111.1101.061101.50102.000.17270.02%
2024/07/100102.5000.00102.0007300.00%
2024/07/091.4101.1400.00101.001.47230.19%
2024/07/081.3102.6500.00103.501.37090.18%
2024/07/052.4104.1700.00104.002.46940.35%
2024/07/040.2104.6700.00105.000.26930.02%
2024/07/030.2104.501103.00103.50-0.8686-0.12%
2024/07/022.7103.082.1103.00103.000.66910.08%
2024/07/012.2103.8300.00104.002.26840.31%
2024/06/282.1103.5500.00105.502.16840.31%
2024/06/272.3103.7800.00105.002.36710.33%
2024/06/265.6104.635.8105.43104.50-0.2666-0.03%
2024/06/251114.0000.00114.0016010.17%
2024/06/241112.003112.83113.50-2587-0.34%
2024/06/211.1112.5000.00112.501.15660.19%
2024/06/2000.003.1113.50114.00-3.1548-0.56%
2024/06/1925.5110.633111.50113.0022.55244.29%
2024/06/1700.004.2109.25108.50-4.2496-0.85%
2024/06/140.5109.506.2108.34109.50-5.7504-1.13%
2024/06/130108.000.2108.00108.50-0.2498-0.04%
2024/06/120107.5000.00108.0005020.00%
2024/06/070.2107.5000.00108.000.25080.04%
2024/06/060.1107.0000.00107.000.15210.01%
2024/06/0500.000107.00107.5005200.00%
2024/05/310.1106.0000.00109.000.15270.02%
2024/05/280.1105.641105.50106.00-0.9533-0.17%
2024/05/271.2105.0900.00105.001.25300.23%
2024/05/241105.0000.00105.0015260.19%
2024/05/232105.0000.00105.5025250.38%
2024/05/223.2106.0500.00106.503.25210.61%
2024/05/200.1106.5000.00106.000.15200.02%
2024/05/170107.001106.00106.00-1518-0.19%
2024/05/151.1105.051106.00106.500.15150.01%
2024/05/141105.512106.00105.50-1515-0.19%
2024/05/092.1106.0300.00106.002.15000.42%
2024/05/086.1107.170107.50107.006.14931.24%
2024/05/070.1108.0020108.13109.00-19.9483-4.12%
2024/05/0600.001.1106.00106.00-1.1458-0.24%
2024/05/020106.5000.00105.5004600.00%
2024/04/3000.0023106.22106.00-23459-5.01%
2024/04/290106.1800.00107.5004570.00%
2024/04/261104.5000.00104.5014500.23%
2024/04/246106.2500.00104.5064521.33%
2024/04/235106.000104.00107.0054531.09%
2024/04/221103.5000.00103.5014520.22%
2024/04/1932.3103.5000.00103.5032.34497.17%
2024/04/175.5104.9500.00104.505.54411.23%
2024/04/160.4103.9600.00103.500.44380.08%
2024/04/155.3105.5300.00105.005.34291.24%
2024/04/120.1106.502106.50106.00-1.9427-0.45%
2024/04/110.1107.8212.5107.00107.00-12.4425-2.92%
2024/04/100.2110.480.1110.50109.500.14210.03%
2024/04/080.4109.3700.00109.000.44180.09%
2024/04/020.1113.394.2113.26114.00-4403-1.00%
2024/04/0100.005112.00112.00-5398-1.25%
2024/03/290111.5037111.28112.00-37392-9.42%
2024/03/280109.5000.00110.0003820.01%
2024/03/2710106.0010.1109.24109.00-0.1378-0.02%
2024/03/261.5106.305.1105.50106.00-3.6365-0.97%
2024/03/250105.0000.00105.0003700.01%
2024/03/2200.005104.50105.00-5372-1.34%
2024/03/2100.000104.00104.000377-0.01%
2024/03/2000.000.1105.00105.00-0.1373-0.03%
2024/03/191104.005103.50103.50-4364-1.10%
2024/03/145.1101.493103.00101.002.13350.63%
2024/03/130101.500101.00102.0003260.01%
2024/03/1200.00329100.94101.50-329324-101.31% 大賣/鉅額交易
2024/03/113.399.0200.0099.203.33101.06%
2024/03/080.199.3000.0099.000.13080.02%
2024/03/07199.801299.8599.90-11304-3.62%
2024/03/06199.0000.0099.3012970.34%
2024/03/05598.20098.0099.1053061.63%
2024/03/045.197.791297.1297.30-6.9295-2.34%
2024/02/29097.2000.0097.1002980.00%
2024/02/26197.400.497.4097.300.62960.19%
2024/02/23697.3200.0097.0062982.01%
2024/02/22197.5000.0097.6012990.33%
2024/02/2100.00197.2097.30-1295-0.34%
2024/02/20696.500.596.5096.605.52911.89%
2024/02/151795.0600.0095.70172915.83%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章