• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1147.0000.00145.500.12520.03%
2025/01/1600.000.1144.01145.00-0.1243-0.04%
2025/01/140138.001.2138.00138.00-1.2232-0.51%
2025/01/100.2139.0000.00139.000.22300.07%
2025/01/090140.5000.00141.0002290.02%
2025/01/081.1142.4113142.38142.50-11.9227-5.24%
2025/01/070.2139.5000.00139.500.22240.07%
2025/01/061.3138.230.1141.00139.001.22200.54%
2025/01/030143.5000.00145.0002120.00%
2024/12/311.1139.5200.00138.501.12070.51%
2024/12/300.1137.500137.00138.000.12010.05%
2024/12/261132.0000.00132.0011920.52%
2024/12/2500.002131.00131.50-2193-1.03%
2024/12/2400.000131.00132.0001930.00%
2024/12/230.1132.9600.00131.000.11940.05%
2024/12/180.1125.5000.00129.000.11880.04%
2024/12/170.1126.5000.00126.000.11870.05%
2024/12/160.1131.3100.00130.000.11830.08%
2024/12/131132.4900.00131.5011820.55%
2024/12/123.3133.9200.00128.503.31791.81%
2024/12/1100.000134.00134.0001750.00%
2024/12/090130.0011128.95128.50-11173-6.35%
2024/12/060129.000128.50129.0001710.00%
2024/12/0510.1126.011125.00127.009.11665.46%
2024/12/021119.5000.00119.5011590.63%
2024/11/2900.000119.00119.500156-0.01%
2024/11/2800.000.8118.50120.00-0.8157-0.53%
2024/11/2700.000.6120.00120.00-0.6156-0.35%
2024/11/200.2115.5000.00115.500.21530.13%
2024/11/190114.5000.00115.5001550.01%
2024/11/182.2113.0000.00113.002.21561.41%
2024/11/122.2116.451118.04116.501.21640.74%
2024/11/110.1120.5000.00120.500.11590.08%
2024/11/0600.006117.50118.00-6164-3.65%
2024/11/0100.000.1113.50116.00-0.1190-0.05%
2024/10/3000.000.1112.50112.50-0.1193-0.05%
2024/10/2900.000.5111.50112.00-0.5197-0.24%
2024/10/2800.000.1112.00111.50-0.1198-0.05%
2024/10/240112.0000.00112.0002050.00%
2024/10/2300.000112.00112.0002070.00%
2024/10/2100.000.1113.00112.50-0.1219-0.05%
2024/10/150.1112.0000.00112.000.12190.06%
2024/10/1100.000113.00112.0002190.00%
2024/10/080.1111.5000.00111.500.12170.04%
2024/10/071113.0000.00111.5012180.46%
2024/09/266108.500.1109.00108.005.92152.74%
2024/09/253.1107.0400.00109.003.12151.46%
2024/09/243.2106.9100.00106.503.22141.51%
2024/09/2000.004108.50109.50-4216-1.86%
2024/09/1900.000107.17106.500215-0.01%
2024/09/1800.000107.17106.000215-0.01%
2024/09/161104.500106.63106.5012150.45%
2024/09/1300.000.1105.00104.50-0.1216-0.04%
2024/09/1200.000106.67105.000216-0.01%
2024/09/114105.380107.25104.5042171.82%
2024/09/100.1106.000107.00106.000.12180.06%
2024/09/090103.500.3103.33103.50-0.3216-0.13%
2024/09/060.4103.9300.00104.500.42160.20%
2024/09/050.6106.770.1106.50104.500.52160.21%
2024/09/040.4105.4400.00104.000.42150.21%
2024/09/030.5107.0000.00107.000.52130.22%
2024/09/020.2108.0900.00108.000.22180.10%
2024/08/3000.000109.00110.0002190.00%
2024/08/290.3107.0000.00108.000.32170.14%
2024/08/2800.000108.50107.500217-0.01%
2024/08/260.1105.251104.50104.50-1217-0.44%
2024/08/230.3103.560.6104.00103.50-0.3215-0.12%
2024/08/220106.832106.00106.00-2212-0.93%
2024/08/211.7106.640.5107.00107.501.22130.58%
2024/08/200.3108.501.5109.70108.50-1.2212-0.57%
2024/08/190.8111.810.1113.00110.500.82120.36%
2024/08/1600.000.8115.50114.00-0.8211-0.35%
2024/08/150.1115.001115.00113.50-0.9214-0.42%
2024/08/1400.002114.99116.00-2210-0.93%
2024/08/130111.0000.00110.0002060.00%
2024/08/120.2108.5000.00107.500.22060.10%
2024/08/095.1104.6700.00104.005.12022.51%
2024/08/071101.0000.00101.0011990.50%
2024/08/060.397.9600.0096.500.31950.17%
2024/08/050.899.990.599.8498.500.31840.14%
2024/08/028119.250120.00117.5081714.65%
2024/08/010121.0000.00120.5001640.01%
2024/07/261115.0000.00119.5011540.65%
2024/07/222110.0000.00112.0021491.33%
2024/07/191.1113.611112.50112.000.11420.05%
2024/07/180.4116.000.2115.50115.500.21380.11%
2024/07/173116.5000.00116.5031372.18%
2024/07/113116.500.2118.00118.002.81501.83%
2024/07/081113.500.1115.06117.000.91490.60%
2024/07/050115.0000.00114.5001490.00%
2024/07/021.1113.0900.00113.001.11510.73%
2024/06/2400.000107.50107.5001580.00%
2024/06/190.1106.000107.00108.000.11640.06%
2024/06/181105.000.1106.00106.000.91650.54%
2024/06/170107.1000.00106.0001700.01%
2024/06/140106.0000.00105.5001730.00%
2024/06/110.1102.0000.00101.500.11840.04%
2024/06/070.1102.0000.00102.500.11890.07%
2024/06/040100.0000.0099.7002150.02%
2024/05/300.199.4200.0099.400.12180.02%
2024/05/281.999.8900.0099.901.92210.86%
2024/05/220.1101.001100.50101.00-1221-0.43%
2024/05/2100.000.199.70100.00-0.1221-0.05%
2024/05/17198.2000.0098.5012160.46%
2024/05/1600.000.198.2098.40-0.1216-0.05%
2024/05/130.197.7000.0097.900.12160.05%
2024/05/090.597.8000.0097.500.52160.23%
2024/05/070.198.1000.0098.200.12160.02%
2024/05/0300.000.198.5097.50-0.1215-0.05%
2024/05/0200.00298.4097.80-2216-0.93%
2024/04/300.197.8000.0098.000.12130.05%
2024/04/290.797.1700.0097.700.72130.33%
2024/04/262.196.6100.0096.802.12120.99%
2024/04/24197.8000.0097.5012160.46%
2024/04/220.196.300.196.5097.400.12220.02%
2024/04/190.296.402.195.9295.80-2219-0.89%
2024/04/160.395.801.195.0495.50-0.7208-0.35%
2024/04/12096.6000.0096.7002040.00%
2024/04/110.298.2000.0097.000.22010.10%
2024/04/090.598.4000.0098.200.52010.25%
2024/04/0300.000.597.6097.50-0.5199-0.25%
2024/04/0200.000.398.8098.40-0.3199-0.13%
2024/04/010.197.32198.6098.80-0.9197-0.45%
2024/03/260.295.0000.0094.700.21910.10%
2024/03/228.395.8800.0094.908.31894.38%
2024/03/200.197.1000.0097.000.11830.05%
2024/03/1900.001.397.2397.90-1.3177-0.74%
2024/03/1500.000.195.5095.60-0.1169-0.06%
2024/03/1400.001.195.5895.50-1.1165-0.63%
2024/03/1300.00294.7095.20-2161-1.24%
2024/03/12194.70594.4694.50-4155-2.58%
2024/03/11191.704.192.8192.20-3.1145-2.11%
2024/03/070.588.2000.0088.000.51230.41%
2024/03/0600.000.287.6088.20-0.2122-0.14%
2024/03/0500.00087.5087.300121-0.02%
2024/03/0400.000.887.0486.90-0.8119-0.70%
2024/03/010.287.10586.7086.90-4.8121-3.93%
2024/02/27087.2000.0087.2001210.02%
2024/02/220.187.3000.0087.200.11170.08%
2024/02/210.187.5000.0087.400.11170.04%
2024/02/150.187.6000.0087.300.11160.09%
2024/02/020.187.450.287.5187.60-0.1113-0.08%
2024/02/0100.00187.1087.40-1113-0.88%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音