漢來美食 (1268)-玉山-嘉義券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
47張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	148.50	0	0.00	148.00	0.1	98	0.10%
2024/03/15	0	0.00	1	153.50	153.00	-1	116	-0.86%
2024/03/12	1	154.00	0	0.00	154.00	1	117	0.85%
2024/02/23	0.1	151.50	0	0.00	152.00	0.1	107	0.09%
2024/02/20	0.4	153.63	0	0.00	153.00	0.4	111	0.36%
2023/11/20	0	0.00	1	148.50	146.50	-1	144	-0.69%
2023/11/09	1	148.50	0	0.00	148.50	1	150	0.66%
2023/11/08	0	0.00	0	148.50	149.00	0	157	0.00%
2023/11/07	0	0.00	0	148.50	147.50	0	161	0.00%
2023/11/06	0	0.00	0	148.50	148.50	0	165	0.00%
2023/11/01	0	145.50	0	0.00	145.50	0	168	0.00%
2023/08/04	0	0.00	1	171.00	171.50	-1	412	-0.24%
2023/07/31	0	0.00	0.2	170.00	168.50	-0.2	404	-0.04%
2023/07/21	1	153.00	0	0.00	154.00	1	393	0.25%
2023/07/14	0	0.00	1	160.50	161.50	-1	409	-0.24%
2023/06/28	0.1	161.00	0	0.00	161.00	0.1	416	0.01%
2023/06/26	0	0.00	0.2	164.00	162.50	-0.2	410	-0.05%
2023/06/21	0.1	170.00	0	0.00	169.00	0.1	406	0.02%
2023/06/15	0	0.00	1	172.50	173.00	-1	402	-0.25%
2023/06/14	0	0.00	1	172.50	172.50	-1	403	-0.25%
2023/06/13	1	175.00	5	176.60	174.50	-4	404	-0.99%
2023/06/12	1.2	174.58	0	0.00	173.50	1.2	402	0.30%
2023/06/09	2	182.25	0	0.00	179.00	2	398	0.50%
2023/06/08	1	184.00	1	183.00	182.50	0	395	0.00%
2023/06/07	1	186.50	1	188.00	186.00	0	396	0.00%
2023/06/06	3	185.67	2	185.99	183.00	1	390	0.26%
2023/06/05	1	178.49	1	177.00	177.00	0	367	0.00%
2023/06/02	2	169.75	1	168.50	169.50	1	356	0.28%
2023/05/26	1	158.00	0	0.00	158.50	1	378	0.26%
2023/05/18	0	0.00	0.1	160.00	158.50	-0.1	434	-0.03%
2023/05/15	1	161.02	1	163.00	158.00	0	456	0.00%
2023/04/19	1	151.00	1	154.50	150.00	0	398	0.00%
2023/04/12	0.1	140.00	0	0.00	140.50	0.1	371	0.03%
2023/03/30	0	0.00	0	135.50	135.50	0	372	-0.01%
2023/03/28	0	0.00	0.1	132.00	132.00	-0.1	369	-0.03%
2023/03/27	0	0.00	0.9	132.64	132.50	-0.9	369	-0.24%
2023/03/24	0	0.00	0.2	136.75	135.50	-0.2	368	-0.06%
2023/03/21	0	0.00	0	133.50	132.00	0	370	-0.01%
2023/03/09	0	0.00	1	146.00	145.50	-1	365	-0.27%
2023/03/07	1	155.00	1.3	153.90	153.50	-0.3	381	-0.07%
2023/03/02	1	157.00	0	0.00	152.50	1	375	0.27%
2023/02/23	0	0.00	3	154.67	152.50	-3	336	-0.89%
2023/02/22	4	151.38	2	151.00	150.00	2	312	0.64%
2023/02/21	0.3	146.00	0	0.00	145.50	0.3	279	0.09%
2023/02/14	1	147.00	1.9	145.24	147.00	-0.9	231	-0.39%
2023/02/13	1	142.00	0	0.00	136.00	1	209	0.48%
2023/02/10	0	0.00	8	136.69	137.50	-8	196	-4.08%
2023/02/09	0	0.00	10	133.75	134.50	-10	185	-5.38%
2023/02/07	0	0.00	3	134.00	132.00	-3	180	-1.66%
2023/02/06	0	0.00	10	132.25	133.50	-10	178	-5.61%
2023/01/16	1	128.00	0	0.00	127.50	1	158	0.63%
2023/01/12	0	0.00	20	133.25	131.50	-20	155	-12.89%
2023/01/11	0	0.00	10	133.00	132.00	-10	153	-6.52%
2023/01/10	0	0.00	1	131.50	131.00	-1	149	-0.67%
2023/01/09	0	0.00	9	130.72	131.00	-9	148	-6.06%
2023/01/03	0	0.00	1	130.00	131.00	-1	145	-0.69%
2022/12/30	0	0.00	20	133.88	129.50	-20	143	-13.92%
2022/12/19	0	0.00	0	129.50	128.50	0	126	-0.02%
2022/12/15	0	0.00	0.1	133.00	134.00	-0.1	124	-0.09%
2022/12/14	0	0.00	1	134.00	134.00	-1	121	-0.82%
2022/12/13	1	135.50	0.2	134.50	132.50	0.8	121	0.66%
2022/12/12	2	137.00	2	139.00	137.50	0	115	0.00%
2022/12/09	1	133.50	4	134.50	133.00	-3	106	-2.83%
2022/12/08	2	126.75	1	128.50	127.50	1	93	1.07%
2022/12/01	2	131.75	2	131.75	132.00	0	76	0.00%
2022/11/30	12	129.54	12	131.54	130.50	0	71	0.00%
2022/11/29	1	123.50	3	124.67	128.50	-2	58	-3.43%
2022/11/14	1	110.50	0	0.00	111.50	1	31	3.17%
2022/10/19	0.3	106.50	2	105.50	105.50	-1.8	29	-5.91%
2022/10/18	1	106.50	0	0.00	107.00	1	28	3.45%
2022/10/14	1	109.50	0	0.00	110.00	1	28	3.53%
2022/10/13	0	110.00	0	0.00	107.00	0	28	0.11%
2022/09/14	0	0.00	1	108.50	108.00	-1	15	-6.46%
2022/09/05	0	0.00	1	106.00	106.00	-1	15	-6.40%
2022/08/22	0	0.00	1	110.00	111.50	-1	15	-6.67%
2022/08/02	0.2	107.00	0	0.00	105.50	0.2	13	1.27%
2022/07/08	1	101.50	0	0.00	101.50	1	15	6.64%
2022/06/22	0.1	106.00	0	0.00	104.00	0.1	14	0.63%
2022/05/10	0	104.00	0	0.00	102.50	0	21	0.14%
2022/05/05	3	105.00	0	0.00	105.50	3	21	13.76%
2022/02/21	0	0.00	1	115.50	115.00	-1	25	-3.96%
2022/01/19	0	0.00	1	107.00	107.00	-1	23	-4.26%
2022/01/14	0.1	108.00	0	0.00	107.50	0.1	23	0.22%
2022/01/03	0.1	113.00	0	0.00	112.00	0.1	21	0.23%
2021/12/13	1	112.00	0	0.00	112.00	1	26	3.72%
2021/12/10	1.1	112.58	1	113.50	113.00	0.1	26	0.32%
2021/12/02	0	0.00	2	115.50	116.00	-2	23	-8.69%
2021/11/25	0.1	119.00	0	0.00	119.00	0.1	23	0.22%
2021/11/24	1	119.00	0	0.00	119.00	1	23	4.17%
2021/10/14	0.2	123.50	0	0.00	121.00	0.2	25	0.77%
2021/10/13	1	123.00	0	0.00	122.50	1	26	3.72%
2021/10/12	0.2	123.50	0	0.00	122.50	0.2	27	0.85%
2021/10/01	0	121.50	0	0.00	121.00	0	27	0.11%
2021/09/24	0.1	120.50	0	0.00	120.00	0.1	26	0.46%
2021/09/16	0	125.50	0	0.00	124.50	0	23	0.13%
2021/09/08	0.4	122.50	0	0.00	121.50	0.4	24	1.83%
2021/08/31	0	128.00	0	0.00	127.50	0	23	0.13%
2021/08/13	1	130.00	0	0.00	130.50	1	20	4.85%
2021/08/12	1	131.00	0	0.00	130.50	1	20	4.89%
2021/07/12	1	132.00	0	0.00	132.00	1	24	4.07%
2021/07/07	0	0.00	0	137.00	136.50	0	24	-0.04%
2021/06/30	1	130.50	0	0.00	131.00	1	21	4.76%
2021/05/31	0	0.00	2	127.25	128.00	-2	24	-8.09%
2021/05/24	2	126.50	0	0.00	127.00	2	25	7.80%
2021/05/17	0	121.50	0	0.00	127.00	0	26	0.15%
2021/04/26	0	0.00	4	136.00	135.50	-4	21	-18.75%
2021/04/23	0	0.00	3	136.50	136.50	-3	21	-14.12%
2021/04/13	0	0.00	2	136.00	136.00	-2	19	-10.52%
2021/03/30	0	0.00	3	136.00	136.00	-3	18	-16.26%
2021/03/17	2	135.50	10	135.40	135.00	-8	17	-45.76%
2021/03/10	0	0.00	1	133.00	133.50	-1	15	-6.40%
2021/03/09	0	132.00	0	0.00	132.50	0	15	0.07%
2021/02/24	0	0.00	1	132.00	131.00	-1	15	-6.52%
2020/12/31	1	130.00	0	0.00	130.00	1	16	5.92%
2020/12/28	0.1	132.00	0	0.00	130.50	0.1	16	0.74%
2020/11/20	1	131.00	0	0.00	132.00	1	14	6.90%
2020/11/18	0	0.00	1	134.00	134.00	-1	14	-7.01%
2020/11/12	1	130.00	0	0.00	130.50	1	13	7.17%
2020/10/13	0	127.00	0	0.00	126.00	0	20	0.14%
2020/08/26	0.1	131.00	0	0.00	130.50	0.1	33	0.15%
2020/07/31	0	0.00	1	139.50	140.00	-1	43	-2.31%
2020/07/28	0	0.00	7	138.00	138.00	-7	41	-16.69%
2020/07/17	7	138.86	0	0.00	136.00	7	41	16.96%
2020/06/09	0	0.00	1	138.00	140.00	-1	45	-2.21%
2020/06/05	1	136.00	1	136.00	136.50	0	43	0.00%
2020/05/26	1	135.50	0	0.00	134.00	1	44	2.24%
2020/05/12	1	128.00	10	131.50	130.00	-9	41	-21.55%
2020/03/20	0	0.00	1	103.50	103.50	-1	42	-2.38%
2020/03/19	1	99.00	0	0.00	99.30	1	41	2.39%
2020/03/13	1	104.00	0	0.00	103.00	1	37	2.64%
2020/02/17	10	129.50	0	0.00	129.50	10	32	30.66%
2019/12/23	0	0.00	13	139.73	140.00	-13	21	-59.14%
2019/12/19	13	141.15	0	0.00	142.50	13	21	59.45%
2019/12/16	0	0.00	14	139.32	141.00	-14	20	-68.35%
2019/12/04	1	140.50	0	0.00	139.50	1	20	4.90%
2019/12/03	13	137.35	0	0.00	139.00	13	21	61.76%
2019/10/21	0	0.00	10	134.00	134.50	-10	27	-36.15%
2019/09/25	1	133.50	0	0.00	134.00	1	32	3.08%
2019/09/17	1	133.00	0	0.00	134.50	1	35	2.79%
2019/09/09	0	0.00	2	138.00	137.50	-2	44	-4.51%
2019/09/02	10	131.80	0	0.00	132.00	10	48	20.47%
2019/07/05	0	0.00	0.1	143.50	143.50	-0.1	47	-0.10%
2019/06/27	0.1	140.00	0	0.00	140.00	0.1	45	0.11%
2019/06/11	0	0.00	0.1	144.00	144.50	-0.1	31	-0.16%
2019/06/06	0.1	142.00	0	0.00	142.00	0.1	26	0.19%
2019/05/29	0	0.00	1	137.00	137.00	-1	24	-4.13%
2019/05/24	1	143.00	0	0.00	143.00	1	22	4.36%
2019/05/21	1	143.50	1	143.00	144.00	0	20	0.00%
2019/05/20	0	0.00	1	140.50	141.50	-1	19	-5.13%
2019/05/17	0	0.00	0.1	136.50	137.00	-0.1	17	-0.29%
2019/05/15	0	0.00	10	132.00	137.00	-10	15	-65.51%
2019/05/10	0.1	129.00	0	0.00	130.00	0.1	13	0.38%
2019/04/16	5	128.50	0	0.00	129.00	5	13	37.55%
2019/04/15	1	130.50	0	0.00	129.00	1	13	7.68%
2019/04/12	5	129.00	0	0.00	129.00	5	12	39.48%
2018/12/04	0	0.00	7	126.07	126.00	-7	20	-34.26%
2018/11/12	0	0.00	0.1	120.00	120.00	-0.1	39	-0.26%
2018/08/29	1	143.00	0	0.00	143.00	1	88	1.13%
2018/08/24	0	0.00	0	141.00	142.00	0	85	-0.03%
2018/08/23	6	140.50	0	0.00	140.50	6	84	7.11%
2018/08/20	0	0.00	1	137.50	137.50	-1	82	-1.21%
2018/07/09	0	126.00	0	0.00	123.00	0	31	0.09%
2018/06/05	0	0.00	0.3	135.50	134.00	-0.3	25	-1.06%
2018/05/29	0	0.00	2	135.50	135.00	-2	24	-8.17%
2018/05/25	0	0.00	2	134.50	136.00	-2	24	-8.24%
2018/05/18	0	0.00	2	136.00	136.00	-2	24	-8.30%
2018/04/25	1	137.50	1	138.00	138.00	0	23	0.00%
2018/04/19	0	0.00	1	139.50	139.00	-1	22	-4.38%
2018/03/22	0	143.50	0	0.00	141.00	0	18	0.11%
2018/03/16	1	137.00	0	0.00	143.50	1	18	5.43%
2018/03/09	0	139.00	0	0.00	137.00	0	20	0.10%
2018/02/23	0	0.00	1	138.00	138.50	-1	23	-4.29%
2018/02/21	1	137.00	0	0.00	139.00	1	23	4.19%
2018/01/29	0	145.50	0	0.00	145.00	0	26	0.07%