南亞 (1303)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
7,127張
產業
上市塑膠類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	50.50	0	0.00	50.70	2	12,169	0.02%
2024/06/13	7.5	50.13	0	0.00	50.10	7.5	12,178	0.06%
2024/06/12	4.5	50.44	1.3	50.63	50.10	3.2	12,864	0.02%
2024/06/11	5.1	51.19	40	51.30	50.80	-34.9	12,818	-0.27%
2024/06/07	23.7	50.09	5	51.10	50.80	18.7	12,780	0.15%
2024/06/06	28.8	50.58	22	50.63	50.40	6.8	12,589	0.05%
2024/06/05	16.4	51.23	4	51.10	51.00	12.4	12,380	0.10%
2024/06/04	28.7	51.52	15.2	51.56	51.70	13.5	12,352	0.11%
2024/06/03	13	52.39	0	0.00	52.20	13	12,048	0.11%
2024/05/31	17	52.90	22	53.22	53.20	-5	11,885	-0.04%
2024/05/30	49.8	52.16	0	0.00	53.20	49.8	11,368	0.44%
2024/05/29	27.1	53.31	11.1	53.57	53.10	16	10,808	0.15%
2024/05/28	14.6	54.13	14	54.58	54.30	0.6	10,399	0.01%
2024/05/27	10	52.93	5.1	55.00	55.00	5	9,950	0.05%
2024/05/24	26.1	52.82	10	53.20	53.10	16.1	9,650	0.17%
2024/05/23	20.2	54.01	0	0.00	53.70	20.2	9,325	0.22%
2024/05/22	32.1	54.59	5.7	54.63	54.50	26.5	9,198	0.29%
2024/05/21	6.2	55.59	0	0.00	55.70	6.2	8,828	0.07%
2024/05/20	5	56.86	1	57.10	57.20	4	8,690	0.05%
2024/05/17	3	56.74	1	57.60	56.50	2	8,663	0.02%
2024/05/16	1	56.80	3.4	57.12	57.40	-2.4	8,614	-0.03%
2024/05/15	0.1	57.11	0.1	57.20	56.80	0.1	8,508	0.00%
2024/05/14	1.1	56.91	6	57.43	56.80	-4.9	8,490	-0.06%
2024/05/13	1.2	56.35	0	0.00	56.40	1.2	8,476	0.01%
2024/05/10	1.1	56.50	0	0.00	57.00	1.1	8,435	0.01%
2024/05/09	3.1	56.57	0	0.00	56.30	3.1	8,389	0.04%
2024/05/08	0	57.09	0	0.00	56.70	0	8,363	0.00%
2024/05/07	3	57.00	0	0.00	56.90	3	8,320	0.04%
2024/05/06	2	57.40	12.6	57.81	57.70	-10.5	8,222	-0.13%
2024/05/03	4	57.15	1	57.80	56.80	3	8,139	0.04%
2024/05/02	1	57.40	2	57.40	57.40	-1	8,038	-0.01%
2024/04/30	0.5	57.00	0	0.00	56.70	0.5	7,972	0.01%
2024/04/29	0	56.73	8.1	56.94	57.60	-8	7,911	-0.10%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	9.1	55.60	2	55.70	55.80	7.1	7,907	0.09%
2024/04/24	1.9	56.54	0	0.00	56.40	1.9	7,941	0.02%
2024/04/23	2	56.70	0	0.00	56.70	2	8,133	0.02%
2024/04/22	2	57.30	2.2	57.15	57.30	-0.2	8,180	0.00%
2024/04/19	8.1	54.75	0	0.00	55.00	8.1	8,049	0.10%
2024/04/18	3	54.87	1.1	55.72	55.80	1.9	7,902	0.02%
2024/04/17	4.1	54.98	0	0.00	55.00	4.1	7,897	0.05%
2024/04/16	2.4	55.98	0	0.00	55.50	2.4	7,807	0.03%
2024/04/15	3.1	56.91	0.4	57.20	57.20	2.7	7,685	0.03%
2024/04/12	3.1	57.10	0.6	56.90	57.40	2.5	7,618	0.03%
2024/04/11	6	57.27	0	0.00	57.20	6	7,501	0.08%
2024/04/10	12.1	58.48	0	0.00	58.30	12.1	7,431	0.16%
2024/04/09	1	58.40	3.1	58.30	58.60	-2.1	7,407	-0.03%
2024/04/08	3	57.13	14	57.43	57.70	-11	7,293	-0.15%
2024/04/03	0	57.15	7	57.13	56.80	-7	7,143	-0.10%
2024/04/02	1	57.30	1	57.10	57.40	0	7,131	0.00%
2024/04/01	8	57.35	4.5	57.43	57.50	3.6	7,110	0.05%
2024/03/29	3	56.00	1	56.40	56.00	2	6,981	0.03%
2024/03/28	3.2	55.22	1	55.50	55.10	2.2	6,889	0.03%
2024/03/27	10	56.16	0	0.00	56.00	10	6,854	0.15%
2024/03/26	3	56.30	4.1	56.30	56.40	-1.1	6,859	-0.02%
2024/03/25	3	55.17	0.2	55.43	55.30	2.9	6,806	0.04%
2024/03/22	3.2	54.80	0	0.00	54.80	3.2	6,830	0.05%
2024/03/21	2	55.30	16.2	54.76	55.00	-14.2	6,805	-0.21%
2024/03/20	20.4	53.84	0.1	54.24	53.60	20.3	6,828	0.30%
2024/03/19	6.2	55.30	5	55.24	55.00	1.2	6,727	0.02%
2024/03/18	3	55.07	5	54.98	55.00	-2	6,693	-0.03%
2024/03/15	15.7	55.05	0	0.00	54.50	15.7	6,618	0.24%
2024/03/14	21	56.10	3	56.00	56.40	18	5,815	0.31%
2024/03/13	12.2	55.53	0	0.00	55.60	12.2	5,732	0.21%
2024/03/12	11.1	56.68	0	0.00	56.70	11.1	5,603	0.20%
2024/03/11	1.3	55.89	0.1	56.20	56.10	1.2	5,570	0.02%
2024/03/08	19.7	55.60	6.1	55.72	55.50	13.7	5,557	0.25%
2024/03/07	2	56.70	1	56.30	56.50	1	5,409	0.02%
2024/03/06	11.6	56.40	0	0.00	56.30	11.6	5,333	0.22%
2024/03/05	18.4	57.32	0.5	57.64	56.90	18	5,355	0.34%
2024/03/04	12.5	57.69	20	57.60	58.00	-7.5	5,286	-0.14%
2024/03/01	7	58.65	0	0.00	58.50	7	5,293	0.13%
2024/02/29	5	58.88	2	58.80	59.70	3	5,311	0.06%
2024/02/27	22.1	59.03	0	0.00	58.90	22.1	5,250	0.42%
2024/02/26	4.1	59.76	13	59.70	59.90	-8.9	5,154	-0.17%
2024/02/23	12.3	59.87	3	60.10	59.70	9.3	5,190	0.18%
2024/02/22	7	60.56	0	0.00	60.50	7	5,287	0.13%
2024/02/21	1	60.91	0	0.00	61.00	1	5,313	0.02%
2024/02/20	3.1	61.07	1	61.00	61.30	2.1	5,334	0.04%
2024/02/19	0.5	61.48	0.1	61.80	61.60	0.5	5,405	0.01%
2024/02/16	0	61.15	5	61.20	61.10	-5	5,541	-0.09%
2024/02/15	2.1	60.12	3	60.67	61.20	-0.9	5,583	-0.02%
2024/02/05	2.2	61.03	0	0.00	61.00	2.2	5,536	0.04%
2024/02/02	0.1	62.11	1.1	62.11	62.40	-1	5,492	-0.02%
2024/02/01	4	62.20	7	61.70	62.30	-3	5,533	-0.05%
2024/01/31	8	61.27	0	0.00	60.90	8	5,510	0.15%
2024/01/30	13	61.51	1	61.80	61.20	12	5,505	0.22%
2024/01/29	6	62.50	0.8	62.31	62.30	5.3	5,536	0.10%
2024/01/26	2.8	61.51	2.1	61.50	61.50	0.8	5,537	0.01%
2024/01/25	0	60.64	0	0.00	60.50	0	5,559	0.00%
2024/01/24	0	60.73	0	0.00	60.70	0	5,600	0.00%
2024/01/23	2	60.00	1	60.10	60.30	1	5,689	0.02%
2024/01/22	8.9	59.63	0	0.00	59.50	8.9	5,805	0.15%
2024/01/19	8.2	59.90	2	60.25	60.00	6.2	5,820	0.11%
2024/01/18	11	60.20	0	0.00	60.10	11	5,796	0.19%
2024/01/17	37.5	60.43	0	0.00	60.10	37.5	5,772	0.65%
2024/01/16	15.2	62.14	0	0.00	61.80	15.2	5,600	0.27%
2024/01/15	3.2	63.38	4.1	63.68	63.60	-0.9	5,558	-0.02%
2024/01/12	1	63.80	3	63.80	64.00	-2	5,647	-0.04%
2024/01/11	13.4	63.58	1	63.60	63.50	12.4	5,740	0.22%
2024/01/10	4.1	64.58	0	0.00	64.50	4.1	5,968	0.07%
2024/01/09	10	66.00	0	0.00	65.10	10	6,039	0.17%
2024/01/05	0	0.00	8	65.60	65.40	-8	6,156	-0.13%
2024/01/04	0	0.00	57	65.70	65.60	-57	6,263	-0.91%
2024/01/03	1.1	65.70	0	0.00	65.60	1.1	6,402	0.02%
2023/12/29	0	66.50	0	0.00	66.50	0	6,389	0.00%
2023/12/28	0	0.00	0.1	66.80	67.00	-0.1	6,486	0.00%
2023/12/27	6.1	66.10	3	66.00	66.10	3.1	6,453	0.05%
2023/12/25	0.2	65.50	7	65.50	65.50	-6.9	6,442	-0.11%
2023/12/22	6.2	65.21	0	0.00	65.10	6.2	6,471	0.10%
2023/12/21	10.1	65.85	0	0.00	66.00	10.1	6,481	0.16%
2023/12/20	0.1	66.50	0	0.00	66.80	0.1	6,406	0.00%
2023/12/19	6	66.48	1	66.40	66.60	5	6,340	0.08%
2023/12/18	1.1	67.10	0	0.00	67.00	1.1	6,367	0.02%
2023/12/15	0	67.40	0	0.00	67.30	0	6,312	0.00%
2023/12/14	0	0.00	13	67.91	67.90	-13	6,139	-0.21%
2023/12/13	10.1	66.83	0	0.00	66.70	10.1	6,049	0.17%
2023/12/12	0	0.00	5	68.00	68.20	-5	6,138	-0.08%
2023/12/11	3.1	67.04	7	67.17	67.30	-4	6,161	-0.06%
2023/12/08	6.1	67.57	0	0.00	67.60	6.1	6,147	0.10%
2023/12/07	3	68.43	0	0.00	68.10	3	6,164	0.05%
2023/12/06	0	0.00	4	68.93	68.70	-4	6,181	-0.06%
2023/12/04	0.1	68.66	6	68.70	68.70	-5.9	6,139	-0.10%
2023/12/01	1	68.00	8	68.51	68.10	-7	6,107	-0.11%
2023/11/30	13	68.55	3.3	69.12	68.10	9.7	6,072	0.16%
2023/11/29	1	69.30	0	0.00	68.40	1	5,856	0.02%
2023/11/28	0	0.00	5	69.10	68.60	-5	5,740	-0.09%
2023/11/27	1	68.50	3	68.53	67.70	-2	5,736	-0.03%
2023/11/24	1	68.60	11	68.83	68.20	-10	5,645	-0.18%
2023/11/22	2	68.70	0	68.70	68.50	2	5,521	0.04%
2023/11/21	0	0.00	26.2	68.92	69.60	-26.2	5,496	-0.48%
2023/11/20	1	67.40	3	67.20	67.40	-2	5,302	-0.04%
2023/11/17	6	68.20	20	68.33	68.20	-14	5,249	-0.27%
2023/11/16	0	0.00	8	68.14	68.40	-8	5,235	-0.15%
2023/11/15	0	67.30	6.1	67.59	68.00	-6.1	5,168	-0.12%
2023/11/14	0	65.20	0	0.00	65.80	0	5,020	0.00%
2023/11/13	10	64.60	0	0.00	64.80	10	5,046	0.20%
2023/11/10	0	64.90	0	0.00	64.90	0	5,092	0.00%
2023/11/09	0	65.00	6	65.30	65.30	-6	5,097	-0.12%
2023/11/08	1.2	64.03	7	64.19	64.50	-5.8	5,074	-0.11%
2023/11/07	3	64.23	0	0.00	64.30	3	5,053	0.06%
2023/11/06	1	64.20	0.1	64.90	64.80	1	5,047	0.02%
2023/11/03	0.4	63.80	0.1	63.90	64.00	0.4	4,994	0.01%
2023/11/02	1	62.90	1.5	63.09	63.20	-0.5	5,022	-0.01%
2023/11/01	0.2	61.91	0	0.00	62.10	0.2	4,984	0.00%
2023/10/31	0	62.10	0	0.00	61.90	0	4,985	0.00%
2023/10/30	12.2	61.64	0	0.00	61.30	12.2	4,972	0.25%
2023/10/27	7.1	62.33	0	0.00	62.20	7.1	4,867	0.15%
2023/10/26	7.5	62.65	1	62.50	62.50	6.5	4,836	0.13%
2023/10/25	4.4	63.29	0	0.00	63.10	4.4	4,790	0.09%
2023/10/24	2.2	63.36	0	0.00	63.30	2.2	4,740	0.05%
2023/10/23	7.6	63.99	2	63.60	63.70	5.6	4,718	0.12%
2023/10/20	9.3	64.42	0.2	64.62	64.40	9.1	4,670	0.19%
2023/10/19	2.1	65.46	0	0.00	65.20	2.1	4,674	0.04%
2023/10/18	2.2	65.01	1.1	67.09	67.10	1.2	4,686	0.02%
2023/10/17	3	65.70	13	65.60	66.00	-10	4,452	-0.22%
2023/10/16	3	65.80	0	0.00	66.10	3	4,469	0.07%
2023/10/13	7.1	66.30	0	0.00	66.30	7.1	4,507	0.16%
2023/10/12	11.2	67.48	17	67.61	67.70	-5.8	4,468	-0.13%
2023/10/11	1.1	65.90	1.3	66.63	66.80	-0.2	4,449	0.00%
2023/10/06	0.2	65.40	3	65.27	65.30	-2.8	4,373	-0.06%
2023/10/05	0.1	65.01	0	0.00	64.70	0.1	4,443	0.00%
2023/10/04	14.4	64.42	1	64.20	64.20	13.4	4,452	0.30%
2023/10/03	9.5	65.78	0	0.00	65.60	9.5	4,405	0.22%
2023/10/02	3.1	66.44	0	0.00	66.40	3.1	4,456	0.07%
2023/09/28	3	66.63	0	0.00	66.60	3	4,608	0.07%
2023/09/27	1.2	66.41	0	0.00	66.60	1.2	4,650	0.02%
2023/09/26	8.5	66.62	0	0.00	66.70	8.5	4,734	0.18%
2023/09/25	1	67.10	0	0.00	67.70	1	4,720	0.02%
2023/09/22	4.2	66.84	0	0.00	66.90	4.2	4,805	0.09%
2023/09/21	3.1	67.04	0	0.00	67.00	3.1	4,921	0.06%
2023/09/20	0	68.90	0	0.00	68.40	0	4,948	0.00%
2023/09/19	0.1	68.72	0	0.00	68.60	0.1	4,994	0.00%
2023/09/18	1	68.81	0	0.00	68.80	1	5,061	0.02%
2023/09/15	64	69.09	0	0.00	69.20	64	5,117	1.25%
2023/09/14	0	69.10	0.1	69.20	69.20	-0.1	5,017	0.00%
2023/09/13	4	68.60	0.1	68.97	68.30	4	4,992	0.08%
2023/09/12	63	68.58	0	0.00	68.60	63	5,155	1.22%
2023/09/11	1	68.00	0	0.00	67.90	1	5,140	0.02%
2023/09/08	1.1	67.60	0	0.00	67.70	1.1	5,156	0.02%
2023/09/07	0.1	67.60	0	0.00	67.40	0.1	5,202	0.00%
2023/09/06	1.1	67.40	0	0.00	67.10	1.1	5,178	0.02%
2023/09/05	0.1	68.20	5	67.80	67.90	-5	5,180	-0.10%
2023/09/04	0	0.00	0.1	68.40	68.00	-0.1	5,173	0.00%
2023/09/01	0	67.40	3.1	66.95	67.30	-3.1	5,207	-0.06%
2023/08/31	6.2	66.51	0	0.00	66.10	6.2	5,267	0.12%
2023/08/30	0.1	67.40	1	67.30	67.40	-1	5,135	-0.02%
2023/08/29	1.2	66.15	0.1	66.66	66.80	1.1	5,175	0.02%
2023/08/28	2.1	65.90	0	0.00	66.20	2.1	5,204	0.04%
2023/08/25	5.1	65.33	0	0.00	65.30	5.1	5,407	0.09%
2023/08/24	1.2	65.45	0	0.00	65.80	1.2	5,463	0.02%
2023/08/23	2.1	65.51	0	0.00	65.50	2.1	5,491	0.04%
2023/08/22	14.1	65.69	0.6	65.80	65.50	13.4	5,549	0.24%
2023/08/21	9.2	66.18	1.1	66.12	66.30	8.1	5,565	0.15%
2023/08/18	12.1	66.72	0	67.00	66.40	12	5,583	0.22%
2023/08/17	4.1	65.84	0	0.00	66.10	4.1	5,600	0.07%
2023/08/16	15	66.90	0	0.00	66.90	15	5,576	0.27%
2023/08/15	7.1	68.46	1	68.70	68.10	6.1	5,578	0.11%
2023/08/14	9.1	68.77	1	68.60	68.70	8.1	5,662	0.14%
2023/08/11	0	70.00	0	0.00	69.60	0	5,776	0.00%
2023/08/10	4.1	69.68	0	0.00	69.70	4.1	5,850	0.07%
2023/08/08	4.1	69.36	0	0.00	69.20	4.1	5,860	0.07%
2023/08/07	2	69.80	0	0.00	69.90	2	5,812	0.03%
2023/08/04	0	0.00	1	70.00	70.00	-1	5,839	-0.02%
2023/08/02	27.1	69.88	0.1	70.50	69.70	27	5,836	0.46%
2023/08/01	0.5	70.80	0	0.00	70.60	0.5	5,769	0.01%
2023/07/31	2	69.95	0	0.00	70.00	2	5,748	0.03%
2023/07/28	9	69.83	6	69.90	69.80	3	5,728	0.05%
2023/07/27	2.1	69.81	0	0.00	70.00	2.1	5,714	0.04%
2023/07/26	1	69.81	0	0.00	70.00	1	5,738	0.02%
2023/07/25	3	69.67	2	69.70	69.60	1	5,754	0.02%
2023/07/24	9.1	70.01	5	70.20	70.00	4.1	5,803	0.07%
2023/07/21	0	70.60	2	71.00	70.70	-2	5,783	-0.03%
2023/07/20	11	70.41	6	70.50	70.40	5	5,763	0.09%
2023/07/19	0	70.50	0	0.00	70.30	0	5,795	0.00%
2023/07/18	3	70.40	0	0.00	70.10	3	5,791	0.05%
2023/07/17	0	71.05	0	0.00	70.80	0	5,726	0.00%
2023/07/14	6	70.87	4.1	71.19	71.20	2	5,723	0.03%
2023/07/13	5.1	70.02	0.1	70.20	69.90	4.9	5,668	0.09%
2023/07/12	3.1	69.17	0	0.00	69.40	3.1	5,634	0.05%
2023/07/11	2	69.60	1	69.80	69.60	1	5,589	0.02%
2023/07/10	13.3	69.23	0	0.00	69.00	13.3	5,584	0.24%
2023/07/07	8.2	68.74	1	68.60	68.70	7.2	5,556	0.13%
2023/07/06	26.6	69.62	1	70.00	69.20	25.6	5,528	0.46%
2023/07/05	5.1	70.74	0	0.00	70.80	5.1	5,375	0.09%
2023/07/04	7.5	71.19	0	0.00	70.90	7.5	5,323	0.14%
2023/07/03	5	72.46	2	72.45	72.10	3	5,251	0.06%
2023/06/30	9	72.49	0	0.00	72.50	9	5,272	0.17%
2023/06/29	25.1	73.07	1	73.30	72.80	24.1	5,230	0.46%
2023/06/28	13	76.19	0	0.00	76.10	13	5,153	0.25%
2023/06/27	8	77.61	0	0.00	77.10	8	5,082	0.16%
2023/06/26	1	78.00	3	78.00	78.00	-2	5,071	-0.04%
2023/06/21	2	77.95	0	0.00	78.60	2	5,041	0.04%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/19	3	79.23	0	0.00	79.00	3	5,005	0.06%
2023/06/16	0	0.00	7	80.23	80.10	-7	4,985	-0.14%
2023/06/15	6	79.00	5	79.22	79.40	1	4,836	0.02%
2023/06/14	5	79.22	6	79.45	79.20	-1	4,969	-0.02%
2023/06/13	9	79.33	7.5	79.61	79.20	1.5	4,990	0.03%
2023/06/12	0.5	79.40	2.2	79.99	79.70	-1.7	4,992	-0.03%
2023/06/09	0.1	79.30	0	0.00	79.90	0.1	5,051	0.00%
2023/06/08	0	0.00	4	79.40	79.30	-4	5,079	-0.08%
2023/06/07	0	0.00	4	79.58	79.50	-4	5,165	-0.08%
2023/06/05	2	78.70	0	0.00	78.70	2	5,184	0.04%
2023/06/01	2	77.75	0	0.00	77.60	2	5,160	0.04%
2023/05/31	2	77.95	0	0.00	77.70	2	5,107	0.04%
2023/05/30	0	0.00	1	78.80	78.10	-1	4,923	-0.02%
2023/05/29	0	78.80	4.1	79.20	78.40	-4	4,896	-0.08%
2023/05/26	0	0.00	2	78.80	78.80	-2	4,926	-0.04%
2023/05/25	0.1	80.10	0	0.00	79.60	0.1	4,889	0.00%
2023/05/23	0	0.00	1	81.10	80.70	-1	4,811	-0.02%
2023/05/19	0	0.00	1.1	80.21	80.60	-1.1	4,687	-0.02%
2023/05/18	0	0.00	3	80.30	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	36.5	79.68	79.90	-36.5	4,558	-0.80%
2023/05/16	0	0.00	9.3	78.26	78.80	-9.3	4,417	-0.21%
2023/05/15	1	77.70	1	77.90	77.70	0	4,376	0.00%
2023/05/12	1.5	77.43	0	0.00	77.30	1.5	4,373	0.03%
2023/05/11	1.5	77.43	0	0.00	77.70	1.5	4,350	0.03%
2023/05/10	3	77.40	1	78.40	77.50	2	4,362	0.05%
2023/05/09	1	78.00	1	78.50	78.50	0	4,373	0.00%
2023/05/08	1	77.50	3	77.60	77.70	-2	4,370	-0.05%
2023/05/05	1	77.30	2	77.75	77.50	-1	4,369	-0.02%
2023/05/04	1	77.20	0	0.00	77.60	1	4,449	0.02%
2023/05/03	0	0.00	3	77.30	77.10	-3	4,475	-0.07%
2023/05/02	5	77.20	24.9	77.42	77.50	-19.9	4,564	-0.44%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/27	1	77.40	0	0.00	77.70	1	4,706	0.02%
2023/04/26	0.1	77.50	0	0.00	78.00	0.1	4,657	0.00%
2023/04/25	1	77.20	40.2	77.40	77.40	-39.2	4,610	-0.85%
2023/04/21	0	0.00	0.6	77.50	77.90	-0.6	4,504	-0.01%
2023/04/20	0.1	76.60	0	0.00	77.00	0.1	4,479	0.00%
2023/04/19	2.1	76.94	1.5	77.28	77.00	0.6	4,598	0.01%
2023/04/18	0.9	77.40	5	77.72	77.90	-4.1	4,591	-0.09%
2023/04/17	2.6	77.76	0	0.00	77.70	2.6	4,587	0.06%
2023/04/14	1	77.60	1	77.90	77.90	0	4,574	0.00%
2023/04/13	1	77.50	1	78.00	77.90	0	4,581	0.00%
2023/04/12	1	77.50	0	0.00	77.90	1	4,563	0.02%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/04/10	2	77.40	0	0.00	77.70	2	4,552	0.04%
2023/04/06	1	77.30	0	0.00	77.30	1	4,554	0.02%
2023/03/31	0	0.00	2	77.80	77.50	-2	4,560	-0.04%
2023/03/30	0	0.00	1	77.80	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	6	77.72	78.00	-6	4,900	-0.12%
2023/03/28	0	0.00	50	77.10	77.20	-50	5,105	-0.98%
2023/03/27	0	0.00	1	77.00	77.30	-1	5,320	-0.02%
2023/03/24	2	76.30	1	76.80	76.80	1	5,700	0.02%
2023/03/23	0	0.00	1	76.80	76.60	-1	5,734	-0.02%
2023/03/22	0	75.50	0	0.00	75.90	0	5,797	0.00%
2023/03/20	1	75.50	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	3	75.93	76.50	-3	6,062	-0.05%
2023/03/16	0	0.00	1.1	74.80	74.90	-1.1	6,030	-0.02%
2023/03/15	5	74.70	0	0.00	74.50	5	6,106	0.08%
2023/03/14	2	73.75	3	74.57	74.10	-1	6,150	-0.02%
2023/03/13	0	74.50	1	74.90	74.70	-1	6,178	-0.02%
2023/03/10	6	74.15	0	0.00	74.00	6	6,196	0.10%
2023/03/09	5	75.00	0	0.00	74.60	5	6,243	0.08%
2023/03/08	0	75.60	1	76.10	76.10	-1	6,381	-0.02%
2023/03/06	0	0.00	3	75.93	75.70	-3	6,623	-0.05%
2023/03/03	0	0.00	2	75.00	75.10	-2	6,742	-0.03%
2023/03/02	1	74.30	1	75.40	75.10	0	6,932	0.00%
2023/03/01	3	74.80	0	0.00	74.70	3	7,056	0.04%
2023/02/24	0	0.00	5	75.90	75.60	-5	7,167	-0.07%
2023/02/23	6	76.27	0	0.00	76.10	6	7,156	0.08%
2023/02/22	1	75.30	1	76.00	76.00	0	7,172	0.00%
2023/02/21	1	75.60	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	75.70	0	0.00	75.80	0	7,342	0.00%
2023/02/17	1	75.40	2	75.50	75.70	-1	7,450	-0.01%
2023/02/15	1	75.00	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	2	75.70	75.50	-2	7,799	-0.03%
2023/02/09	3	74.70	0	0.00	74.80	3	7,999	0.04%
2023/02/08	1.1	74.80	3	75.00	74.70	-2	8,109	-0.02%
2023/02/07	0	0.00	2	75.20	75.30	-2	8,221	-0.02%
2023/02/06	1	74.40	0	0.00	74.40	1	8,225	0.01%
2023/02/03	1	74.70	0	0.00	74.60	1	8,225	0.01%
2023/02/02	2	74.80	15	75.13	75.20	-13	8,250	-0.16%
2023/02/01	1	75.10	6	75.00	75.40	-5	8,237	-0.06%
2023/01/31	1	75.50	1	75.20	75.40	0	8,278	0.00%
2023/01/30	0	0.00	3.1	76.31	77.00	-3.1	8,248	-0.04%
2023/01/17	0	0.00	4	74.98	75.00	-4	8,151	-0.05%
2023/01/16	1	75.00	2	75.25	74.70	-1	8,187	-0.01%
2023/01/13	1	74.60	21	74.30	74.30	-20	8,200	-0.24%
2023/01/12	0	0.00	10	74.00	74.30	-10	8,525	-0.12%
2023/01/11	1	73.70	10	73.50	74.00	-9	8,605	-0.10%
2023/01/10	2	74.20	60	74.00	74.50	-58	8,690	-0.67%
2023/01/09	0	0.00	7	74.04	74.80	-7	8,743	-0.08%
2023/01/06	1	72.40	6	72.65	72.80	-5	8,735	-0.06%
2023/01/05	1.1	71.96	6	72.12	72.10	-4.9	8,884	-0.06%
2023/01/04	2	71.30	1	71.50	71.50	1	8,972	0.01%
2023/01/03	1	70.20	0	0.00	71.90	1	9,080	0.01%
2022/12/30	8	71.50	0	0.00	71.00	8	9,055	0.09%
2022/12/29	5	70.40	0	0.00	70.40	5	9,092	0.05%
2022/12/28	3	71.70	1	71.70	71.40	2	9,086	0.02%
2022/12/23	4.1	70.50	0	0.00	70.30	4.1	9,286	0.04%
2022/12/21	6	70.43	1	71.00	70.50	5	9,300	0.05%
2022/12/20	2	71.05	0	0.00	70.30	2	9,141	0.02%
2022/12/19	3	71.70	0	0.00	71.50	3	8,987	0.03%
2022/12/16	3	72.73	1	73.30	72.50	2	8,784	0.02%
2022/12/15	2.1	74.20	0	0.00	74.10	2.1	8,474	0.02%
2022/12/14	1	74.10	2	74.20	73.90	-1	8,469	-0.01%
2022/12/13	1	72.90	4	72.70	72.60	-3	8,418	-0.04%
2022/12/12	2	72.45	43	72.98	73.30	-41	8,349	-0.49%
2022/12/09	2	73.60	1	73.40	73.50	1	8,481	0.01%
2022/12/08	3	73.90	4	73.63	73.30	-1	8,428	-0.01%
2022/12/07	2	75.65	5	75.56	75.20	-3	8,364	-0.04%
2022/12/06	2	76.05	1	75.90	75.80	1	8,263	0.01%
2022/12/05	1	77.20	4	77.10	76.70	-3	8,206	-0.04%
2022/12/02	1	77.00	2	77.50	77.10	-1	8,142	-0.01%
2022/12/01	3	77.63	6.2	78.02	77.60	-3.2	8,155	-0.04%
2022/11/30	5	76.90	0.3	77.00	76.90	4.7	8,039	0.06%
2022/11/29	0	0.00	3	76.60	76.70	-3	7,885	-0.04%
2022/11/28	4	75.83	0	0.00	76.00	4	7,825	0.05%
2022/11/25	2	77.45	7	77.90	77.10	-5	7,756	-0.06%
2022/11/24	0	0.00	27	77.21	77.10	-27	7,691	-0.35%
2022/11/23	11	76.39	19.1	76.59	76.30	-8.1	7,618	-0.11%
2022/11/22	1	75.70	17.3	75.17	75.80	-16.3	7,574	-0.22%
2022/11/21	0.2	73.50	31	73.73	73.90	-30.8	7,440	-0.41%
2022/11/18	2	72.95	0.2	73.30	73.20	1.8	7,385	0.02%
2022/11/17	1	72.20	3	72.80	73.00	-2	7,364	-0.03%
2022/11/16	10	73.09	11.1	72.63	72.40	-1.1	7,344	-0.01%
2022/11/15	2	73.55	6.1	73.88	74.20	-4.1	7,236	-0.06%
2022/11/14	0	0.00	8.3	73.73	74.00	-8.3	7,166	-0.12%
2022/11/11	0	0.00	91.5	72.03	72.60	-91.5	7,000	-1.31%
2022/11/10	1	70.90	5	70.80	70.60	-4	6,892	-0.06%
2022/11/09	3	70.40	2	70.30	70.70	1	6,902	0.01%
2022/11/08	13	70.24	22	70.23	70.50	-9	6,916	-0.13%
2022/11/07	2	69.25	31	69.53	70.00	-29	6,913	-0.42%
2022/11/04	13	67.98	5	67.90	67.90	8	6,853	0.12%
2022/11/03	1	68.10	1	68.70	68.70	0	6,796	0.00%
2022/11/02	0	0.00	1	69.00	68.50	-1	6,733	-0.01%
2022/11/01	0	0.00	2	68.75	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	1	68.70	68.30	-1	6,744	-0.01%
2022/10/28	0	68.00	0	0.00	68.30	0	6,832	0.00%
2022/10/27	0	0.00	2	69.15	68.60	-2	6,872	-0.03%
2022/10/26	3	68.60	3	68.83	68.60	0	7,016	0.00%
2022/10/25	1	67.90	2.1	68.65	68.40	-1.1	7,013	-0.02%
2022/10/24	1	68.30	5	68.30	68.50	-4	7,024	-0.06%
2022/10/21	0	0.00	10	67.65	67.60	-10	6,986	-0.14%
2022/10/20	5	64.90	14	67.55	67.60	-9	6,978	-0.13%
2022/10/19	0	0.00	2	66.90	66.10	-2	6,699	-0.03%
2022/10/18	0	0.00	5.4	66.34	66.80	-5.4	6,658	-0.08%
2022/10/17	1	64.50	10	64.69	64.50	-9	6,646	-0.14%
2022/10/14	2	64.90	2	65.00	64.20	0	6,693	0.00%
2022/10/13	37.3	63.16	0	0.00	63.80	37.3	6,750	0.55%
2022/10/12	9.2	64.94	0	0.00	65.10	9.2	6,730	0.14%
2022/10/11	4	66.13	0	0.00	66.10	4	6,783	0.06%
2022/10/07	2	67.20	0	0.00	67.00	2	6,785	0.03%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	3	68.10	11	68.12	68.30	-8	7,221	-0.11%
2022/10/04	1	67.70	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	7	67.49	67.70	-7	7,791	-0.09%
2022/09/30	5	66.20	17	66.38	66.90	-12	8,005	-0.15%
2022/09/29	1	65.50	0	0.00	65.70	1	8,210	0.01%
2022/09/28	10.8	65.41	0	0.00	65.10	10.8	8,691	0.12%
2022/09/27	1	66.30	0	0.00	66.20	1	8,991	0.01%
2022/09/26	6	66.20	11	66.22	66.20	-5	9,186	-0.05%
2022/09/23	1	67.00	3.1	67.29	67.10	-2.1	9,300	-0.02%
2022/09/22	12	66.27	6	66.78	66.40	6	9,398	0.06%
2022/09/21	2	67.05	6	67.20	67.30	-4	9,403	-0.04%
2022/09/20	3	67.27	0	0.00	67.20	3	9,413	0.03%
2022/09/19	1	67.50	0	0.00	67.40	1	9,477	0.01%
2022/09/16	2	67.60	3	68.27	68.40	-1	9,539	-0.01%
2022/09/15	0	0.00	1	68.60	68.40	-1	9,456	-0.01%
2022/09/14	7	67.69	103	67.60	67.60	-96	9,488	-1.01%	大賣/
2022/09/13	3	68.83	1	68.70	68.80	2	9,567	0.02%
2022/09/12	5	68.40	3	68.57	68.70	2	9,630	0.02%
2022/09/08	2	67.00	3	67.20	67.20	-1	9,737	-0.01%
2022/09/07	6	66.92	0	0.00	66.80	6	9,790	0.06%
2022/09/06	0	0.00	1	67.51	67.80	-1	9,824	-0.01%
2022/09/05	6	66.90	0	0.00	67.10	6	9,864	0.06%
2022/09/02	6.2	67.21	0	0.00	67.00	6.2	9,943	0.06%
2022/09/01	15.8	67.54	3.6	67.73	67.80	12.3	9,932	0.12%
2022/08/31	1	68.70	0.1	69.10	68.70	0.9	9,898	0.01%
2022/08/30	9.1	68.42	0	0.00	68.60	9.1	9,876	0.09%
2022/08/29	15	68.71	0	0.00	68.70	15	9,833	0.15%
2022/08/26	7	70.51	2	70.50	70.20	5	9,802	0.05%
2022/08/25	1	70.50	1.1	70.71	70.80	-0.1	9,828	0.00%
2022/08/24	2	70.30	10.1	70.70	70.10	-8.1	9,948	-0.08%
2022/08/23	3	70.33	3	70.50	70.10	0	10,808	0.00%
2022/08/22	0	0.00	1.1	70.81	70.90	-1.1	10,947	-0.01%
2022/08/19	4	70.58	11	70.79	71.00	-7	11,031	-0.06%
2022/08/18	8	70.55	3	70.30	70.60	5	11,079	0.05%
2022/08/17	1.2	70.60	2	70.80	70.80	-0.8	11,159	-0.01%
2022/08/16	9	70.51	5	70.58	70.40	4	11,178	0.04%
2022/08/15	5	70.34	8	70.48	70.60	-3	11,214	-0.03%
2022/08/12	3	69.60	4.1	69.56	69.60	-1.1	11,247	-0.01%
2022/08/11	0.3	68.87	2	68.55	68.90	-1.7	11,265	-0.02%
2022/08/10	3	66.60	2	67.55	67.70	1	11,455	0.01%
2022/08/09	2	66.45	0	0.00	67.00	2	11,572	0.02%
2022/08/08	21	67.10	0.2	67.40	67.20	20.8	11,639	0.18%
2022/08/05	5.1	67.68	6.2	67.66	67.60	-1.1	11,782	-0.01%
2022/08/04	5.2	66.69	15	67.41	67.30	-9.8	11,848	-0.08%
2022/08/03	11	66.89	0	0.00	67.70	11	11,804	0.09%
2022/08/02	23	66.92	2	67.10	67.70	21	11,811	0.18%
2022/08/01	10	68.45	4.1	68.38	68.50	6	11,690	0.05%
2022/07/29	15	67.00	0	0.00	67.30	15	11,720	0.13%
2022/07/28	17	66.20	6	66.22	66.60	11	11,700	0.09%
2022/07/27	4.2	65.96	1	65.80	65.90	3.2	11,695	0.03%
2022/07/26	6	65.85	2	65.85	65.70	4	11,710	0.03%
2022/07/25	4	65.23	0.1	66.00	65.60	4	11,714	0.03%
2022/07/22	12.1	64.73	0	0.00	64.70	12.1	11,755	0.10%
2022/07/21	5.2	64.53	33	64.78	65.00	-27.8	11,726	-0.24%
2022/07/20	34.1	64.15	3	64.30	63.30	31.1	11,667	0.27%
2022/07/19	80.2	63.23	15	63.52	63.70	65.2	11,648	0.56%
2022/07/18	13.1	62.70	2	62.95	62.90	11.1	11,597	0.10%
2022/07/15	10.1	62.67	1	62.31	62.60	9.1	11,514	0.08%
2022/07/14	36.1	62.47	2.2	62.88	62.70	33.9	11,519	0.29%
2022/07/13	28.2	62.27	3	62.20	62.00	25.2	11,450	0.22%
2022/07/12	29.9	61.16	4	60.88	60.60	25.9	11,252	0.23%
2022/07/11	30.6	64.13	0	0.00	63.60	30.6	10,916	0.28%
2022/07/08	44.3	64.81	4.5	65.13	65.00	39.8	10,823	0.37%
2022/07/07	45.3	65.09	3	65.37	65.00	42.3	10,711	0.39%
2022/07/06	78	68.09	2	67.40	67.00	76	10,509	0.72%
2022/07/05	91.1	81.28	1	84.00	80.60	90.1	9,928	0.91%
2022/07/04	2	82.65	5	82.92	82.60	-3	9,579	-0.03%
2022/07/01	8	82.65	3	83.00	82.70	5	9,449	0.05%
2022/06/30	3	83.33	2	83.70	83.00	1	9,329	0.01%
2022/06/29	1	84.60	0	0.00	84.60	1	9,261	0.01%
2022/06/28	4	84.55	3	84.70	84.80	1	9,228	0.01%
2022/06/27	6	84.90	9	85.40	84.70	-3	9,313	-0.03%
2022/06/24	7.1	84.21	22	84.36	84.70	-14.9	9,278	-0.16%
2022/06/23	3	83.27	12	83.66	83.30	-9	9,228	-0.10%
2022/06/22	5	83.74	2	83.70	83.50	3	9,151	0.03%
2022/06/21	1	84.00	2	83.85	83.70	-1	9,089	-0.01%
2022/06/20	3	82.40	4	82.80	82.10	-1	9,020	-0.01%
2022/06/17	5	83.14	0	0.00	83.00	5	9,009	0.06%
2022/06/16	15	83.20	0.3	83.90	83.20	14.7	8,928	0.17%
2022/06/15	4	83.18	0.1	83.50	83.40	4	9,103	0.04%
2022/06/14	1	83.30	2	82.70	82.90	-1	9,186	-0.01%
2022/06/13	16	82.99	0	0.00	83.30	16	9,263	0.17%
2022/06/10	2.7	84.63	10	84.70	84.70	-7.3	9,240	-0.08%
2022/06/09	1	84.50	0	0.00	84.80	1	9,403	0.01%
2022/06/08	1	84.80	3	84.80	84.50	-2	9,462	-0.02%
2022/06/07	1.2	84.47	10	84.30	84.30	-8.8	9,520	-0.09%
2022/06/06	0.1	84.88	3	84.57	84.60	-2.9	9,552	-0.03%
2022/06/02	0	0.00	5	84.44	84.50	-5	9,610	-0.05%
2022/06/01	1	84.60	2	84.75	84.60	-1	9,701	-0.01%
2022/05/31	0	0.00	7	83.81	85.30	-7	9,648	-0.07%
2022/05/30	1.1	83.08	3	83.17	83.90	-1.9	8,843	-0.02%
2022/05/26	8.1	81.94	0	0.00	81.70	8.1	8,882	0.09%
2022/05/25	1	81.50	3	81.70	82.00	-2	8,978	-0.02%
2022/05/24	9	81.78	13	81.58	81.30	-4	9,061	-0.04%
2022/05/23	10	82.10	3	82.13	82.20	7	9,026	0.08%
2022/05/20	7	81.59	1	81.90	82.10	6	9,056	0.07%
2022/05/19	8.1	81.41	0	0.00	81.40	8.1	9,002	0.09%
2022/05/18	12	81.73	3	82.00	82.50	9	9,034	0.10%
2022/05/17	16	80.97	2	81.00	81.30	14	8,874	0.16%
2022/05/16	10	81.56	1	81.20	81.20	9	8,814	0.10%
2022/05/13	7	81.96	0	0.00	82.00	7	8,770	0.08%
2022/05/12	7.1	82.94	0	0.00	82.10	7.1	8,698	0.08%
2022/05/11	1	83.90	0	0.00	84.40	1	8,646	0.01%
2022/05/10	4	84.15	8	84.33	84.40	-4	8,630	-0.05%
2022/05/09	13	84.83	35	84.80	84.70	-22	8,550	-0.26%
2022/05/06	13	85.98	1	86.00	86.60	12	8,562	0.14%
2022/05/05	3	86.80	1	87.20	87.10	2	8,714	0.02%
2022/05/04	2	86.50	0	0.00	86.60	2	8,737	0.02%
2022/05/03	3	86.47	0	0.00	86.50	3	8,896	0.03%
2022/04/28	3.1	85.28	0	0.00	85.50	3.1	8,945	0.03%
2022/04/27	6	85.20	4	85.25	85.10	2	8,922	0.02%
2022/04/26	8	86.19	0	0.00	86.30	8	8,891	0.09%
2022/04/25	11.7	86.02	1	86.40	85.90	10.7	8,836	0.12%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	2	88.30	0	0.00	88.30	2	8,692	0.02%
2022/04/20	1	88.00	0	0.00	88.70	1	8,693	0.01%
2022/04/19	5	88.28	2	88.20	88.00	3	8,697	0.03%
2022/04/18	19	87.72	1	88.10	87.80	18	8,683	0.21%
2022/04/15	21.1	89.09	0	0.00	88.80	21.1	8,617	0.24%
2022/04/14	16	89.60	0	0.00	89.70	16	8,621	0.19%
2022/04/13	20.2	90.35	0	0.00	90.40	20.2	8,550	0.24%
2022/04/12	13.5	90.94	9	91.61	91.30	4.5	8,438	0.05%
2022/04/11	1.5	92.03	0	92.50	92.10	1.5	8,361	0.02%
2022/04/08	1	93.10	1	93.00	93.40	0	8,363	0.00%
2022/04/07	0.1	93.60	4	93.60	93.10	-3.9	8,374	-0.05%
2022/04/06	0	92.80	0	0.00	93.60	0	8,282	0.00%
2022/04/01	0	0.00	0	92.40	93.50	0	8,234	0.00%
2022/03/31	3	93.17	0	0.00	93.20	3	8,188	0.04%
2022/03/30	0	0.00	8	93.30	93.50	-8	8,153	-0.10%
2022/03/29	1	92.20	5	92.14	92.50	-4	8,031	-0.05%
2022/03/28	5	91.60	11	92.11	92.20	-6	7,980	-0.08%
2022/03/25	1	92.40	0	0.00	92.40	1	7,999	0.01%
2022/03/24	0.1	92.30	0	92.10	92.40	0	8,015	0.00%
2022/03/23	0.4	92.50	1	92.40	92.50	-0.6	8,110	-0.01%
2022/03/22	1.3	91.95	1	92.10	92.40	0.3	8,181	0.00%
2022/03/21	0	92.00	5	92.10	92.10	-5	8,181	-0.06%
2022/03/18	1	92.00	3	92.43	91.30	-2	8,178	-0.02%
2022/03/17	1	91.50	3	92.10	91.90	-2	8,008	-0.02%
2022/03/16	2	90.95	7	91.31	91.50	-5	7,824	-0.06%
2022/03/15	10	90.90	43.2	91.20	90.80	-33.2	7,738	-0.43%
2022/03/14	7	91.16	6	91.28	91.20	1	7,713	0.01%
2022/03/11	5	89.80	8	90.15	89.80	-3	7,580	-0.04%
2022/03/10	50	89.71	9.1	89.35	89.60	40.9	7,506	0.54%
2022/03/09	1	87.80	10	87.96	88.00	-9	7,441	-0.12%
2022/03/08	13	87.29	15	87.15	86.60	-2	7,385	-0.03%
2022/03/07	11	88.00	4	88.58	88.40	7	7,286	0.10%
2022/03/04	6	89.88	3	90.67	90.70	3	7,488	0.04%
2022/03/03	1	90.50	30.1	90.65	91.20	-29.1	7,501	-0.39%
2022/03/02	9	90.24	7	90.31	90.50	2	7,610	0.03%
2022/03/01	0	0.00	19.8	89.01	90.00	-19.8	7,506	-0.26%
2022/02/25	15	86.92	0	0.00	87.70	15	7,389	0.20%
2022/02/24	6	87.42	66	87.60	87.10	-60	7,273	-0.82%
2022/02/23	61	88.60	0	0.00	88.60	61	7,148	0.85%
2022/02/22	11	87.86	0	0.00	88.20	11	7,203	0.15%
2022/02/21	5	88.66	63.2	88.91	89.10	-58.2	7,161	-0.81%
2022/02/18	3	89.07	8	89.18	89.10	-5	7,300	-0.07%
2022/02/17	65	88.80	6.1	88.72	88.70	58.9	7,270	0.81%
2022/02/16	1	87.30	1	88.30	88.80	0	7,252	0.00%
2022/02/15	2	87.55	1	88.00	87.40	1	7,202	0.01%
2022/02/14	8	87.68	13	88.19	88.40	-5	7,227	-0.07%
2022/02/11	1	88.70	12	88.56	88.80	-11	7,240	-0.15%
2022/02/10	11	88.51	0	0.00	88.60	11	7,290	0.15%
2022/02/09	11.1	88.80	0	0.00	89.20	11.1	7,322	0.15%
2022/02/08	4	88.88	0	89.10	88.60	4	7,360	0.05%
2022/02/07	3.1	88.83	11	88.84	89.50	-7.9	7,303	-0.11%
2022/01/26	0	86.50	13	86.45	86.40	-13	7,150	-0.18%
2022/01/25	16.3	85.15	16	85.34	85.50	0.3	7,162	0.00%
2022/01/24	1	86.50	0	0.00	87.00	1	7,014	0.01%
2022/01/21	4	86.40	6	86.40	86.40	-2	7,064	-0.03%
2022/01/20	1	87.60	1	87.50	87.40	0	7,112	0.00%
2022/01/19	1	87.60	4	87.30	87.40	-3	7,134	-0.04%
2022/01/18	0	0.00	1	87.40	87.40	-1	7,125	-0.01%
2022/01/17	2	87.21	2	87.40	87.50	0	7,147	0.00%
2022/01/14	1	87.50	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	1	88.40	88.70	-1	7,101	-0.01%
2022/01/12	2	87.75	4	87.90	88.40	-2	7,116	-0.03%
2022/01/11	3	86.73	8	86.76	87.10	-5	7,050	-0.07%
2022/01/10	18	86.74	0	0.00	86.90	18	6,975	0.26%
2022/01/07	3	86.60	3	86.47	86.50	0	7,005	0.00%
2022/01/06	5	86.10	1	86.10	86.10	4	6,947	0.06%
2022/01/03	2	86.10	3	86.23	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	5	85.90	86.00	-5	7,440	-0.07%
2021/12/28	0	0.00	8	85.90	86.00	-8	7,564	-0.11%
2021/12/27	1	85.90	4	85.78	85.90	-3	7,652	-0.04%
2021/12/24	0	0.00	14	85.64	85.90	-14	7,805	-0.18%
2021/12/23	0	0.00	22	85.03	85.40	-22	7,889	-0.28%
2021/12/22	0	0.00	1	84.80	84.80	-1	8,060	-0.01%
2021/12/21	0	0.00	2.5	84.68	84.40	-2.5	8,178	-0.03%
2021/12/20	7.3	83.74	1	84.30	83.80	6.3	8,376	0.08%
2021/12/17	1	84.30	1	83.80	84.30	0	8,528	0.00%
2021/12/16	4	82.75	10	82.60	82.70	-6	8,466	-0.07%
2021/12/15	0	0.00	0.5	83.40	83.80	-0.5	8,493	-0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/12/10	0	0.00	7	84.70	84.40	-7	8,826	-0.08%
2021/12/08	1	85.00	8	85.08	84.60	-7	8,884	-0.08%
2021/12/07	5	84.00	1	84.30	84.70	4	8,812	0.05%
2021/12/06	0	83.60	0	0.00	84.20	0	8,805	0.00%
2021/12/03	6	83.67	0	0.00	83.60	6	8,827	0.07%
2021/12/02	0.5	83.90	2	83.80	83.80	-1.5	8,820	-0.02%
2021/12/01	1	83.20	8	82.89	83.50	-7	8,784	-0.08%
2021/11/30	14	82.94	3	83.40	82.50	11	8,799	0.13%
2021/11/29	9	82.87	1	83.10	82.70	8	8,466	0.09%
2021/11/26	38	84.60	0	0.00	84.00	38	8,453	0.45%
2021/11/24	0.2	86.40	10	85.99	86.40	-9.9	8,422	-0.12%
2021/11/23	2	85.10	7	85.49	85.60	-5	8,420	-0.06%
2021/11/22	1	85.00	5	85.00	85.50	-4	8,437	-0.05%
2021/11/19	7	85.20	0	0.00	85.00	7	8,397	0.08%
2021/11/18	0	0.00	0.1	85.50	86.00	-0.1	8,322	0.00%
2021/11/17	6	84.95	5	85.00	85.60	1	8,265	0.01%
2021/11/15	2	86.05	0	0.00	85.90	2	8,261	0.02%
2021/11/12	4	86.13	0	0.00	86.00	4	8,256	0.05%
2021/11/11	3.1	85.30	0	0.00	85.30	3.1	8,251	0.04%
2021/11/10	4.1	85.54	0.7	85.60	85.20	3.4	8,192	0.04%
2021/11/09	9	85.39	2	85.75	85.80	7	8,137	0.09%
2021/11/08	3.2	85.44	2	85.50	85.70	1.2	8,041	0.01%
2021/11/05	6.1	84.44	1	84.11	84.90	5.1	8,010	0.06%
2021/11/04	0	0.00	0.1	85.80	85.10	-0.1	8,014	0.00%
2021/11/03	5.1	84.44	0	0.00	84.70	5.1	8,036	0.06%
2021/11/02	2	84.90	0	0.00	85.00	2	8,015	0.02%
2021/11/01	6	85.30	2.1	85.80	84.90	3.9	7,932	0.05%
2021/10/29	15.1	85.11	0	0.00	85.10	15.1	7,891	0.19%
2021/10/28	15.3	86.64	1	86.10	86.00	14.3	7,848	0.18%
2021/10/27	5	87.90	0	0.00	87.90	5	7,783	0.06%
2021/10/26	1	88.60	1	88.60	88.80	0	7,801	0.00%
2021/10/25	1	88.00	5	89.10	88.20	-4	7,824	-0.05%
2021/10/22	17	89.09	0	0.00	88.40	17	7,978	0.21%
2021/10/21	1	89.30	5	89.50	89.30	-4	8,064	-0.05%
2021/10/20	1	88.80	4	89.50	89.10	-3	8,135	-0.04%
2021/10/19	1	89.00	2	89.40	88.90	-1	8,108	-0.01%
2021/10/18	5	89.04	2	89.90	88.50	3	8,203	0.04%
2021/10/15	2	88.35	8	88.80	89.20	-6	8,279	-0.07%
2021/10/14	3	88.23	3	89.90	88.20	0	8,280	0.00%
2021/10/13	1	88.80	2	89.75	88.90	-1	8,392	-0.01%
2021/10/12	17.2	88.48	2	88.60	88.60	15.2	8,441	0.18%
2021/10/08	2	91.20	12	91.44	91.30	-10	8,275	-0.12%
2021/10/07	1.5	89.70	5.3	90.38	90.70	-3.8	8,300	-0.05%
2021/10/06	2	90.10	8	90.16	90.00	-6	8,281	-0.07%
2021/10/05	0	0.00	7	88.41	88.90	-7	8,242	-0.08%
2021/10/04	5	87.22	2	87.15	87.20	3	8,212	0.04%
2021/10/01	23.4	88.44	3	89.13	88.20	20.3	8,162	0.25%
2021/09/30	6.2	90.42	4	91.05	91.50	2.2	8,079	0.03%
2021/09/29	9	90.71	2	91.95	90.80	7	8,020	0.09%
2021/09/28	22.1	91.69	20	92.63	92.80	2.1	7,967	0.03%
2021/09/27	9	91.84	38.2	92.30	92.10	-29.2	7,950	-0.37%
2021/09/24	30	90.90	20	90.73	91.30	10	7,852	0.13%
2021/09/23	2	88.80	8	88.68	88.90	-6	7,768	-0.08%
2021/09/22	12.1	87.68	1	87.30	87.30	11.1	7,747	0.14%
2021/09/17	9	90.31	9	90.28	89.90	0	7,600	0.00%
2021/09/16	0.2	89.97	8.1	90.10	90.50	-8	7,426	-0.11%
2021/09/15	0.1	88.60	2.1	88.99	88.90	-2.1	7,223	-0.03%
2021/09/14	0	0.00	5.5	88.65	88.60	-5.5	7,275	-0.08%
2021/09/13	1	88.20	7	88.37	88.50	-6	7,231	-0.08%
2021/09/10	3	87.40	4.1	87.67	87.90	-1.1	7,333	-0.01%
2021/09/09	5	86.14	1	86.30	87.00	4	7,649	0.05%
2021/09/08	1	87.10	0	0.00	87.40	1	7,592	0.01%
2021/09/07	0	0.00	5	87.94	87.70	-5	7,579	-0.07%
2021/09/03	2	87.95	1	87.40	88.00	1	7,565	0.01%
2021/09/02	0	0.00	8	87.42	87.50	-8	7,573	-0.11%
2021/09/01	0	0.00	6	88.27	88.50	-6	7,654	-0.08%
2021/08/31	0	0.00	10	87.56	89.60	-10	7,611	-0.13%
2021/08/30	0.5	86.30	1.4	87.17	87.60	-0.9	7,493	-0.01%
2021/08/27	0	0.00	11	85.88	86.30	-11	7,490	-0.15%
2021/08/26	0.1	84.50	1	84.40	84.60	-0.9	7,551	-0.01%
2021/08/25	15	85.09	2	85.50	85.20	13	7,609	0.17%
2021/08/24	0	0.00	3	84.73	84.90	-3	7,629	-0.04%
2021/08/23	0	0.00	2.1	83.20	83.60	-2.1	7,684	-0.03%
2021/08/20	21.1	82.00	1	82.10	81.90	20	7,776	0.26%
2021/08/19	18	84.32	1	84.60	84.00	17	7,867	0.22%
2021/08/18	0	85.50	0	86.50	86.90	0	7,833	0.00%
2021/08/17	5	85.90	0	85.60	86.10	5	7,921	0.06%
2021/08/16	1	85.50	7	86.39	85.90	-6	7,922	-0.08%
2021/08/13	22.2	86.44	2	86.50	86.40	20.2	7,928	0.25%
2021/08/12	11	87.28	4	87.83	87.80	7	7,979	0.09%
2021/08/11	15	87.09	1.5	86.93	87.80	13.5	8,062	0.17%
2021/08/10	16	86.88	0	0.00	87.00	16	8,090	0.20%
2021/08/09	20.2	87.70	3	88.10	88.30	17.2	8,176	0.21%
2021/08/06	0	0.00	3	87.77	88.40	-3	8,265	-0.04%
2021/08/05	0	0.00	19	88.15	87.80	-19	8,476	-0.22%
2021/08/03	3	88.00	6	88.12	88.40	-3	8,962	-0.03%
2021/08/02	3	88.00	17.1	88.17	88.80	-14.1	9,021	-0.16%
2021/07/30	3	87.00	9	87.37	87.00	-6	9,159	-0.07%
2021/07/29	7	85.63	1	86.00	86.30	6	9,219	0.07%
2021/07/28	14	84.27	4	84.78	85.30	10	9,341	0.11%
2021/07/27	5.9	86.00	2	86.65	86.00	3.9	9,387	0.04%
2021/07/26	7	87.74	11	86.86	86.20	-4	9,446	-0.04%
2021/07/23	3	87.87	1	88.60	88.00	2	9,560	0.02%
2021/07/22	6	87.50	4.1	87.32	87.80	2	9,735	0.02%
2021/07/21	5.1	85.68	7.1	85.34	85.60	-2	9,914	-0.02%
2021/07/20	6	86.28	0	86.10	86.00	6	9,937	0.06%
2021/07/19	13.2	87.41	6.2	87.46	87.90	7	10,018	0.07%
2021/07/16	106.2	88.59	9.2	88.78	89.00	97	10,217	0.95%	大買/
2021/07/15	2	87.55	0	0.00	87.90	2	10,346	0.02%
2021/07/14	9	87.48	2	87.50	87.20	7	10,507	0.07%
2021/07/13	0.5	86.40	8.3	86.82	86.90	-7.8	10,658	-0.07%
2021/07/12	23	87.58	0	0.00	86.00	23	10,789	0.21%
2021/07/09	2	85.20	2	84.80	86.30	0	11,013	0.00%
2021/07/08	0.3	85.60	0	0.00	85.50	0.3	11,065	0.00%
2021/07/07	3	86.30	2	86.25	86.60	1	11,322	0.01%
2021/07/06	2	85.95	1	85.80	85.90	1	11,653	0.01%
2021/07/05	0	0.00	12	86.26	86.50	-12	11,899	-0.10%
2021/07/02	2	85.80	29	84.92	84.50	-27	11,829	-0.23%
2021/07/01	32	83.86	3.3	83.66	83.90	28.7	11,777	0.24%
2021/06/29	1.1	83.00	2	82.90	83.30	-0.9	11,703	-0.01%
2021/06/28	1	83.50	4	83.70	83.30	-3	11,867	-0.03%
2021/06/25	3.3	83.03	2	83.85	83.00	1.3	12,002	0.01%
2021/06/24	10	82.76	0	0.00	83.00	10	12,239	0.08%
2021/06/23	6	81.90	4	82.73	82.80	2	12,322	0.02%
2021/06/22	4	82.23	1.1	82.26	81.90	2.9	12,223	0.02%
2021/06/21	5	80.64	5	81.50	81.40	0	12,267	0.00%
2021/06/18	13.1	82.69	0	0.00	82.30	13.1	12,160	0.11%
2021/06/17	1	84.10	1	84.90	84.90	0	11,939	0.00%
2021/06/16	1	84.20	1	85.40	85.00	0	12,258	0.00%
2021/06/11	0	0.00	1	85.80	85.10	-1	12,414	-0.01%
2021/06/10	2.1	85.00	5	85.52	85.80	-2.9	12,539	-0.02%
2021/06/09	2	84.00	0.5	84.20	84.80	1.5	12,671	0.01%
2021/06/07	1	85.50	1	85.80	85.60	0	13,043	0.00%
2021/06/04	1	85.80	0	0.00	86.00	1	13,131	0.01%
2021/06/03	0.1	87.40	6	87.63	86.90	-5.9	13,187	-0.04%
2021/06/02	1	86.00	3.4	86.86	86.60	-2.4	13,188	-0.02%
2021/06/01	0	0.00	1	85.00	85.00	-1	13,157	-0.01%
2021/05/31	0	0.00	3.5	84.07	84.40	-3.5	13,328	-0.03%
2021/05/28	3.4	82.28	5	82.42	83.50	-1.6	13,398	-0.01%
2021/05/27	3	81.83	3	82.27	82.10	0	13,414	0.00%
2021/05/26	2	82.85	2	83.00	83.30	0	13,454	0.00%
2021/05/25	3.5	84.09	11	84.32	84.30	-7.5	13,572	-0.06%
2021/05/24	4	81.20	3.7	81.67	81.70	0.3	13,534	0.00%
2021/05/21	2	82.10	1	82.80	82.40	1	13,637	0.01%
2021/05/20	0	0.00	1	81.10	81.50	-1	13,651	-0.01%
2021/05/19	3	81.10	7	81.34	81.80	-4	13,646	-0.03%
2021/05/18	5	80.86	2.1	80.89	81.30	2.9	13,622	0.02%
2021/05/17	3	76.83	3.3	78.14	77.90	-0.3	13,695	0.00%
2021/05/14	0.1	80.00	5	80.54	80.40	-4.9	13,582	-0.04%
2021/05/13	7.2	79.81	2	78.65	79.00	5.2	13,460	0.04%
2021/05/12	15	82.20	4	82.50	80.80	11	13,237	0.08%
2021/05/11	13	87.18	0	0.00	85.90	13	12,948	0.10%
2021/05/10	0	0.00	6	88.87	89.00	-6	12,853	-0.05%
2021/05/07	7	88.43	23.5	89.01	88.60	-16.5	12,875	-0.13%
2021/05/06	1	89.38	6	89.77	89.60	-5	12,753	-0.04%
2021/05/05	5	87.98	3	88.13	88.00	2	12,608	0.02%
2021/05/04	42	88.71	32	88.11	86.90	10	12,479	0.08%
2021/05/03	2	87.55	7.7	88.20	87.90	-5.7	12,256	-0.05%
2021/04/29	5.7	88.13	7	87.91	88.20	-1.4	12,192	-0.01%
2021/04/28	7	89.24	0	0.00	89.60	7	12,015	0.06%
2021/04/27	1	89.50	36	90.49	91.80	-35	11,962	-0.29%
2021/04/26	12	89.48	2.5	89.22	90.00	9.5	11,655	0.08%
2021/04/23	1.5	89.43	2	89.10	90.00	-0.5	11,576	0.00%
2021/04/22	7	90.03	9	90.63	90.20	-2	11,496	-0.02%
2021/04/21	3	90.07	7	90.14	90.20	-4	11,250	-0.04%
2021/04/20	2	90.15	5.5	90.55	91.10	-3.5	11,088	-0.03%
2021/04/19	7.7	90.10	16.2	90.44	91.10	-8.5	10,959	-0.08%
2021/04/16	30	89.19	15.5	89.53	89.90	14.5	10,862	0.13%
2021/04/15	11	88.44	21.2	88.49	89.00	-10.2	10,713	-0.10%
2021/04/14	6.5	86.88	3	86.40	86.50	3.5	10,361	0.03%
2021/04/13	8.2	87.27	9.3	87.32	86.80	-1.1	10,254	-0.01%
2021/04/12	2	84.85	3	84.43	85.50	-1	9,964	-0.01%
2021/04/09	15.1	83.09	29.6	82.22	82.30	-14.5	9,635	-0.15%
2021/04/08	0	0.00	16.1	79.72	80.10	-16.1	9,393	-0.17%
2021/04/07	0.2	79.50	5	80.00	80.10	-4.8	9,483	-0.05%
2021/04/06	0	0.00	12	80.00	80.00	-12	9,421	-0.13%
2021/04/01	1	78.80	4	79.52	79.60	-3	9,379	-0.03%
2021/03/31	1	79.70	22	79.73	79.80	-21	9,307	-0.23%
2021/03/30	1	78.50	22	78.95	79.00	-21	9,111	-0.23%
2021/03/29	1	78.40	66	78.97	78.90	-65	8,960	-0.73%
2021/03/26	0	0.00	47	77.44	77.30	-47	8,749	-0.54%
2021/03/25	0	0.00	5.1	76.34	76.50	-5.1	8,727	-0.06%
2021/03/23	0	0.00	5	75.96	75.90	-5	8,760	-0.06%
2021/03/22	1	74.20	6	75.60	76.40	-5	8,791	-0.06%
2021/03/19	22	74.64	1	74.80	74.50	21	8,741	0.24%
2021/03/18	10	75.92	2.3	76.51	76.60	7.7	8,448	0.09%
2021/03/17	10.1	76.82	1	76.80	76.40	9.1	8,404	0.11%
2021/03/16	2	77.10	7	77.43	77.30	-5	8,379	-0.06%
2021/03/15	2	76.65	4	77.65	76.80	-2	8,295	-0.02%
2021/03/12	11	76.86	2	77.05	77.20	9	8,147	0.11%
2021/03/11	6	77.13	64.5	77.32	76.70	-58.5	8,136	-0.72%
2021/03/10	6	74.40	13	74.21	74.60	-7	7,892	-0.09%
2021/03/09	5	73.16	2	73.65	73.60	3	8,016	0.04%
2021/03/08	7	72.80	7	73.86	73.50	0	7,984	0.00%
2021/03/05	1	72.80	3	72.70	72.90	-2	7,925	-0.03%
2021/03/04	23	73.20	6	73.47	73.40	17	8,131	0.21%
2021/03/03	1	74.40	8	74.81	74.80	-7	8,015	-0.09%
2021/03/02	2	74.10	4	74.35	73.80	-2	7,892	-0.03%
2021/02/26	30	72.26	5	74.00	72.70	25	7,823	0.32%
2021/02/25	0	0.00	62	74.70	75.00	-62	7,574	-0.82%
2021/02/24	0	0.00	23	73.95	73.80	-23	7,457	-0.31%
2021/02/23	5	73.42	13.1	73.37	73.80	-8.1	7,414	-0.11%
2021/02/22	2	71.50	5	71.64	71.60	-3	7,303	-0.04%
2021/02/19	1	70.00	0	0.00	70.20	1	7,346	0.01%
2021/02/18	1	70.20	2	70.40	70.70	-1	7,335	-0.01%
2021/02/17	5	69.80	11	69.93	70.00	-6	7,322	-0.08%
2021/02/05	1	68.50	1	69.20	68.50	0	7,189	0.00%
2021/02/04	1	68.60	5	68.80	68.90	-4	7,199	-0.06%
2021/02/03	1	68.80	4	69.10	68.80	-3	7,356	-0.04%
2021/02/02	2	68.30	10	68.74	68.80	-8	7,379	-0.11%
2021/02/01	0	0.00	3	67.27	66.70	-3	7,337	-0.04%
2021/01/29	16	66.40	0	0.00	65.60	16	7,324	0.22%
2021/01/28	10	67.75	1	68.00	67.70	9	7,211	0.12%
2021/01/26	1.1	69.60	1	69.50	69.50	0.1	7,192	0.00%
2021/01/25	3	69.83	19	70.01	70.30	-16	7,143	-0.22%
2021/01/22	2	68.80	2	69.00	69.20	0	7,168	0.00%
2021/01/21	4	69.80	3	69.80	69.30	1	7,107	0.01%
2021/01/20	6	69.92	5	70.10	69.30	1	7,091	0.01%
2021/01/18	10	71.50	13	71.29	71.50	-3	6,961	-0.04%
2021/01/15	0	0.00	3	72.83	72.30	-3	6,980	-0.04%
2021/01/14	2	73.80	1	74.30	74.20	1	7,207	0.01%
2021/01/13	1	73.60	11	74.19	74.00	-10	7,216	-0.14%
2021/01/12	2	74.20	7	73.41	73.60	-5	7,147	-0.07%
2021/01/11	1	74.00	10.1	73.76	74.40	-9.1	7,103	-0.13%
2021/01/08	1	71.50	13	72.12	72.70	-12	6,987	-0.17%
2021/01/07	1	71.60	9	71.64	71.50	-8	6,942	-0.12%
2021/01/06	2	70.60	15	71.05	70.70	-13	6,917	-0.19%
2021/01/05	2	70.90	2	71.50	71.00	0	6,853	0.00%
2021/01/04	1	71.80	0	0.00	71.40	1	6,846	0.01%
2020/12/31	1	72.00	2	72.10	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	28	71.97	72.50	-28	6,680	-0.42%
2020/12/29	1	70.10	10.4	70.20	70.40	-9.4	6,543	-0.14%
2020/12/28	1	69.50	34.6	70.25	70.60	-33.6	6,551	-0.51%
2020/12/24	0	0.00	6	69.27	69.20	-6	6,499	-0.09%
2020/12/23	11	68.30	0	0.00	68.10	11	6,491	0.17%
2020/12/22	9	68.91	6	69.65	68.60	3	6,514	0.05%
2020/12/21	1	69.10	12	69.08	69.40	-11	6,594	-0.17%
2020/12/17	1.1	67.86	10	68.68	68.60	-8.9	6,509	-0.14%
2020/12/16	2	68.15	5	68.32	68.70	-3	6,511	-0.05%
2020/12/15	0	0.00	1	67.00	67.20	-1	6,617	-0.02%
2020/12/14	2.7	68.14	0	0.00	67.80	2.7	6,588	0.04%
2020/12/11	0	0.00	4	68.03	68.30	-4	6,569	-0.06%
2020/12/10	3	67.87	16	67.96	67.80	-13	6,517	-0.20%
2020/12/09	3	67.13	0	0.00	67.10	3	6,427	0.05%
2020/12/07	2.3	67.40	6	67.67	67.50	-3.7	6,363	-0.06%
2020/12/04	10	67.73	73	67.85	67.70	-63	6,315	-1.00%
2020/12/03	42	66.88	65	66.82	66.60	-23	6,168	-0.37%
2020/12/02	8	65.18	0	0.00	65.60	8	5,943	0.13%
2020/12/01	2	65.15	0	65.80	66.00	2	5,910	0.03%
2020/11/30	0	0.00	1	65.90	64.20	-1	5,907	-0.02%
2020/11/27	0	0.00	3	65.63	65.60	-3	5,654	-0.05%
2020/11/26	0	0.00	3	65.53	65.80	-3	5,616	-0.05%
2020/11/25	2	65.50	0	0.00	65.50	2	5,653	0.04%
2020/11/24	0	0.00	3	65.53	65.60	-3	5,612	-0.05%
2020/11/23	0	0.00	2	66.00	66.20	-2	5,592	-0.04%
2020/11/20	10	65.14	10	65.40	65.70	0	5,539	0.00%
2020/11/18	1	65.20	1	65.40	65.50	0	5,456	0.00%
2020/11/17	1	63.70	10	64.40	65.00	-9	5,372	-0.17%
2020/11/16	1	64.40	24	64.40	64.50	-23	5,358	-0.43%
2020/11/13	1	64.00	15	63.86	64.10	-14	5,316	-0.26%
2020/11/12	5	64.08	0	0.00	63.90	5	5,289	0.09%
2020/11/11	0	0.00	20	64.52	65.30	-20	5,230	-0.38%
2020/11/10	2	62.50	15	62.77	63.00	-13	5,017	-0.26%
2020/11/09	1	61.90	9	61.96	62.10	-8	4,970	-0.16%
2020/11/06	3	61.30	1	61.50	61.70	2	4,958	0.04%
2020/11/05	2.2	61.40	3	61.40	61.50	-0.8	4,970	-0.02%
2020/11/04	0	0.00	36	60.89	61.00	-36	4,997	-0.72%
2020/11/03	0.4	60.30	4	60.68	60.80	-3.6	5,003	-0.07%
2020/11/02	1	59.10	1	58.80	59.70	0	4,967	0.00%
2020/10/29	3	59.00	0	0.00	59.00	3	4,928	0.06%
2020/10/28	0	0.00	1	59.80	59.80	-1	4,962	-0.02%
2020/10/27	1	60.00	2	60.05	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	10	59.96	60.00	-10	5,021	-0.20%
2020/10/23	1	59.10	2	59.50	59.50	-1	5,002	-0.02%
2020/10/22	29	58.17	0	0.00	60.50	29	5,012	0.58%
2020/10/21	5	58.62	0	0.00	58.60	5	4,748	0.11%
2020/10/20	0	0.00	2	59.50	59.40	-2	4,680	-0.04%
2020/10/19	15.2	59.25	1	59.80	59.00	14.2	4,659	0.30%
2020/10/14	0	0.00	1	60.90	60.50	-1	4,619	-0.02%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/08	0	0.00	8	60.66	60.70	-8	4,677	-0.17%
2020/10/07	2	60.50	5	60.70	60.40	-3	4,729	-0.06%
2020/10/06	0	0.00	1	60.80	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	2	60.55	59.70	-2	4,799	-0.04%
2020/09/30	1	60.10	1	60.00	59.50	0	4,829	0.00%
2020/09/29	0	0.00	2	59.70	59.60	-2	4,838	-0.04%
2020/09/28	0	0.00	1	59.50	59.40	-1	4,940	-0.02%
2020/09/25	6	58.43	4	58.60	58.20	2	5,064	0.04%
2020/09/24	18	58.42	0	0.00	58.00	18	5,068	0.36%
2020/09/23	1	60.10	0	0.00	60.00	1	4,952	0.02%
2020/09/22	3	60.50	0	0.00	60.30	3	4,923	0.06%
2020/09/21	6	61.70	2	61.60	61.50	4	4,922	0.08%
2020/09/18	2	61.75	6	61.80	61.30	-4	4,956	-0.08%
2020/09/17	3	60.73	13.4	60.90	60.90	-10.4	4,840	-0.22%
2020/09/11	4	60.58	0	0.00	60.80	4	5,174	0.08%
2020/09/09	2	60.35	0	0.00	61.00	2	5,268	0.04%
2020/09/08	1	61.10	0	0.00	61.10	1	5,315	0.02%
2020/09/07	10	61.00	0	0.00	61.10	10	5,375	0.19%
2020/09/04	4	60.73	1	60.90	60.50	3	5,414	0.06%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/09/02	5	60.54	0	0.00	60.80	5	5,472	0.09%
2020/09/01	5	60.78	0	0.00	60.80	5	5,513	0.09%
2020/08/31	4	61.28	0	0.00	61.50	4	5,493	0.07%
2020/08/27	0	0.00	1	61.60	61.60	-1	5,569	-0.02%
2020/08/25	11	61.72	1	61.90	61.70	10	5,618	0.18%
2020/08/24	5	61.80	0	0.00	61.80	5	5,792	0.09%
2020/08/21	0	0.00	6	62.50	62.30	-6	5,835	-0.10%
2020/08/20	20	61.42	2	60.85	60.80	18	5,833	0.31%
2020/08/19	6	63.00	0	0.00	62.70	6	5,818	0.10%
2020/08/17	2.1	63.76	3	63.77	63.90	-0.9	5,891	-0.02%
2020/08/13	0	0.00	4	63.43	63.60	-4	5,935	-0.07%
2020/08/12	0	0.00	3	62.77	63.00	-3	5,965	-0.05%
2020/08/10	1	61.50	33	62.38	63.20	-32	5,937	-0.54%
2020/08/07	7	61.03	1	61.80	60.80	6	5,916	0.10%
2020/08/06	26	61.21	0	0.00	61.50	26	5,879	0.44%
2020/08/05	2	60.65	0.3	61.10	60.70	1.7	5,920	0.03%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/08/03	71	60.10	0	0.00	60.20	71	5,944	1.19%
2020/07/31	3	61.13	3	61.80	61.10	0	5,903	0.00%
2020/07/30	3	61.23	1	61.80	61.50	2	5,882	0.03%
2020/07/29	7	61.56	1	62.40	61.10	6	5,888	0.10%
2020/07/28	10	61.50	4	61.35	61.40	6	6,072	0.10%
2020/07/27	0	0.00	1	62.70	62.50	-1	6,216	-0.02%
2020/07/24	3	63.07	0	0.00	63.10	3	6,340	0.05%
2020/07/23	6	63.58	2	63.90	63.50	4	6,414	0.06%
2020/07/22	0	0.00	1.6	64.29	64.40	-1.6	6,532	-0.02%
2020/07/21	0	0.00	5	64.50	64.00	-5	6,536	-0.08%
2020/07/17	1	64.70	0	0.00	64.40	1	6,539	0.02%
2020/07/16	0	0.00	5.5	64.71	64.60	-5.5	6,653	-0.08%
2020/07/15	0	0.00	1	63.80	64.10	-1	6,649	-0.02%
2020/07/14	4	63.60	0	0.00	63.50	4	6,686	0.06%
2020/07/13	6	63.97	0	0.00	63.80	6	6,736	0.09%
2020/07/10	5	63.54	0	0.00	63.30	5	6,769	0.07%
2020/07/09	6	64.20	0	0.00	64.30	6	6,824	0.09%
2020/07/08	1	64.60	0	0.00	64.80	1	6,800	0.01%
2020/07/07	1	64.80	1.1	64.61	64.80	-0.1	6,793	0.00%
2020/07/06	1	66.70	4	66.93	67.00	-3	6,748	-0.04%
2020/07/03	3	65.93	2	66.00	65.80	1	6,717	0.01%
2020/07/02	0	0.00	13	65.90	65.40	-13	6,741	-0.19%
2020/06/30	5	64.44	0	0.00	64.60	5	6,830	0.07%
2020/06/24	11	65.18	6	65.08	64.70	5	6,927	0.07%
2020/06/23	0	0.00	10	64.50	65.00	-10	6,922	-0.14%
2020/06/22	5	63.80	4.3	64.21	64.40	0.7	6,926	0.01%
2020/06/19	3	64.30	2	64.00	63.80	1	6,977	0.01%
2020/06/18	2	64.90	4	64.40	64.90	-2	6,872	-0.03%
2020/06/17	12	65.02	0	0.00	64.90	12	6,986	0.17%
2020/06/16	11	65.00	1	66.00	64.90	10	7,318	0.14%
2020/06/15	4	64.30	9	64.76	64.10	-5	7,603	-0.07%
2020/06/12	3	64.97	1	65.10	65.30	2	7,795	0.03%
2020/06/11	4	66.18	14	66.09	66.00	-10	7,974	-0.13%
2020/06/10	2	67.40	7	67.17	67.40	-5	8,066	-0.06%
2020/06/09	1	66.70	2.1	66.86	67.00	-1.1	8,259	-0.01%
2020/06/08	0	0.00	1	66.30	66.50	-1	8,348	-0.01%
2020/06/04	0	0.00	6	64.92	65.00	-6	8,396	-0.07%
2020/06/03	0.4	65.00	13	64.73	65.00	-12.6	8,516	-0.15%
2020/06/02	4	63.30	1	63.50	63.80	3	8,468	0.04%
2020/06/01	6	63.90	8	63.59	63.20	-2	8,470	-0.02%
2020/05/29	2	62.10	1	63.00	62.90	1	8,446	0.01%
2020/05/28	8	62.34	0	0.00	62.50	8	8,293	0.10%
2020/05/27	1	63.20	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	13	63.49	63.30	-13	8,396	-0.15%
2020/05/25	2	61.00	0	62.40	62.10	2	8,448	0.02%
2020/05/22	27	62.68	0	0.00	62.30	27	8,470	0.32%
2020/05/21	1	64.00	0	0.00	63.90	1	8,447	0.01%
2020/05/20	0	0.00	5	63.90	63.90	-5	8,456	-0.06%
2020/05/19	0	0.00	1	64.00	63.60	-1	8,447	-0.01%
2020/05/18	0	0.00	10.3	62.76	62.60	-10.3	8,411	-0.12%
2020/05/15	16	62.86	1	63.00	62.70	15	8,405	0.18%
2020/05/14	3	62.80	0	0.00	62.70	3	8,371	0.04%
2020/05/13	0.2	64.00	11	63.48	64.00	-10.8	8,327	-0.13%
2020/05/12	5	63.62	1	63.60	63.50	4	8,323	0.05%
2020/05/11	4	64.85	5	65.30	64.60	-1	8,257	-0.01%
2020/05/08	1	64.10	2	64.05	64.00	-1	8,230	-0.01%
2020/05/07	12	63.21	1	62.80	63.00	11	8,210	0.13%
2020/05/06	7	63.34	0	0.00	63.00	7	8,205	0.09%
2020/05/05	1	64.00	1	64.20	63.80	0	8,188	0.00%
2020/05/04	17	63.27	0	0.00	63.50	17	8,198	0.21%
2020/04/30	5	66.50	8	64.83	66.20	-3	8,042	-0.04%
2020/04/29	1	62.80	15	62.67	62.50	-14	7,891	-0.18%
2020/04/28	14	59.94	1	60.50	60.30	13	7,794	0.17%
2020/04/27	1	59.60	12	58.65	59.60	-11	7,875	-0.14%
2020/04/24	3	57.40	0	0.00	57.00	3	7,742	0.04%
2020/04/23	2	57.35	2	58.75	57.50	0	7,716	0.00%
2020/04/22	1	56.23	1	56.50	56.90	0	7,654	0.00%
2020/04/21	14	57.71	29	57.58	57.20	-15	7,639	-0.20%
2020/04/20	1	59.50	13	60.00	59.70	-12	7,513	-0.16%
2020/04/17	13	60.49	1	61.50	60.10	12	7,495	0.16%
2020/04/16	5	60.00	1	60.30	59.90	4	7,422	0.05%
2020/04/15	2	60.55	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	4	60.10	60.10	-4	7,272	-0.06%
2020/04/13	2	58.30	0	0.00	57.80	2	7,171	0.03%
2020/04/10	1	58.10	18	58.60	58.40	-17	7,148	-0.24%
2020/04/09	2	58.00	0	0.00	58.10	2	7,140	0.03%
2020/04/08	2	57.75	101	57.20	58.10	-99	7,074	-1.40%	大賣/
2020/04/07	11	55.88	1	56.30	56.30	10	6,978	0.14%
2020/04/06	2	54.70	0	0.00	55.30	2	6,958	0.03%
2020/04/01	2	53.85	0	0.00	53.70	2	6,878	0.03%
2020/03/31	8	55.24	0	0.00	54.70	8	6,796	0.12%
2020/03/30	1	55.00	2	56.05	55.60	-1	6,675	-0.01%
2020/03/27	0	0.00	0.1	55.80	55.60	-0.1	6,565	0.00%
2020/03/26	6	55.33	3	55.47	55.60	3	6,510	0.05%
2020/03/25	4	55.00	2	55.60	55.70	2	6,568	0.03%
2020/03/24	5	51.70	7	51.91	51.70	-2	6,495	-0.03%
2020/03/23	5	48.13	1	49.90	48.65	4	6,443	0.06%
2020/03/20	24	48.57	3	50.28	50.10	21	6,317	0.33%
2020/03/19	45	47.56	6	47.56	47.30	39	5,969	0.65%
2020/03/18	31	53.51	0	0.00	52.40	31	5,670	0.55%
2020/03/17	36	56.78	3	57.30	56.00	33	5,452	0.61%
2020/03/16	33	59.81	6	59.13	58.80	27	5,196	0.52%
2020/03/13	40	58.72	71	59.99	61.40	-31	5,046	-0.61%
2020/03/12	25	64.17	6	65.00	63.80	19	4,783	0.40%
2020/03/11	73	66.11	1	67.00	66.30	72	4,630	1.55%
2020/03/10	6.1	66.50	15	65.90	66.20	-8.9	4,589	-0.19%
2020/03/09	49	66.19	21	65.83	66.00	28	4,496	0.62%
2020/03/06	16.1	68.00	4	69.33	68.20	12.1	4,335	0.28%
2020/03/05	20	69.30	5	69.48	69.70	15	4,258	0.35%
2020/03/04	0.1	68.80	5	68.50	68.80	-4.9	4,251	-0.12%
2020/03/03	2	67.90	0	0.00	67.70	2	4,238	0.05%
2020/03/02	16	67.20	21	67.30	67.70	-5	4,222	-0.12%
2020/02/27	7	67.70	0	0.00	68.10	7	4,421	0.16%
2020/02/26	9	67.72	2	67.80	67.70	7	4,356	0.16%
2020/02/25	13	68.84	0	0.00	68.50	13	4,251	0.31%
2020/02/24	11	68.90	1	69.40	68.90	10	4,218	0.24%
2020/02/21	5	69.88	0	0.00	69.80	5	4,160	0.12%
2020/02/17	2	69.95	0	0.00	70.10	2	4,148	0.05%
2020/02/13	1	70.20	3	70.10	70.40	-2	4,206	-0.05%
2020/02/12	17	69.90	0	0.00	69.80	17	4,226	0.40%
2020/02/11	0	0.00	3	69.90	70.00	-3	4,227	-0.07%
2020/02/10	5	69.50	1	69.00	69.90	4	4,254	0.09%
2020/02/07	4	69.33	3	69.40	69.80	1	4,264	0.02%
2020/02/06	0	0.00	9	69.92	70.30	-9	4,276	-0.21%
2020/02/05	14	69.11	6	69.03	68.90	8	4,273	0.19%
2020/02/04	0	0.00	1	69.70	70.10	-1	4,220	-0.02%
2020/02/03	1	68.80	9	68.53	68.50	-8	4,252	-0.19%
2020/01/31	2	69.60	1	69.70	69.70	1	4,232	0.02%
2020/01/30	16	69.73	3	70.43	68.60	13	4,180	0.31%
2020/01/16	1	72.30	0	0.00	72.90	1	4,084	0.02%
2020/01/15	0	0.00	2	72.40	72.70	-2	4,129	-0.05%
2020/01/14	3	72.77	1	73.00	73.00	2	4,151	0.05%
2020/01/13	0	0.00	4	72.80	73.00	-4	4,170	-0.10%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2020/01/09	1	71.90	0	0.00	72.40	1	4,212	0.02%
2020/01/08	5	71.66	0	0.00	71.60	5	4,271	0.12%
2020/01/07	1	72.80	1	72.60	72.60	0	4,271	0.00%
2020/01/06	0.1	73.00	2	73.10	73.00	-1.9	4,300	-0.04%
2020/01/03	0	0.00	2	73.00	73.20	-2	4,342	-0.05%
2020/01/02	7	72.60	6	72.73	72.60	1	4,363	0.02%
2019/12/31	0.1	72.70	0	0.00	72.80	0.1	4,374	0.00%
2019/12/30	1	73.00	3	73.20	73.20	-2	4,398	-0.05%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/26	1	72.70	0	0.00	72.80	1	4,416	0.02%
2019/12/25	1	72.60	4	72.55	73.00	-3	4,480	-0.07%
2019/12/24	0	0.00	7	73.00	73.00	-7	4,542	-0.15%
2019/12/23	1	73.10	10	73.06	73.20	-9	4,584	-0.20%
2019/12/20	1	73.00	4	72.90	72.90	-3	4,634	-0.06%
2019/12/19	2	72.75	2	72.60	72.90	0	4,577	0.00%
2019/12/18	0	0.00	6	72.75	72.60	-6	4,579	-0.13%
2019/12/17	0	0.00	11	72.45	72.70	-11	4,668	-0.24%
2019/12/16	0	0.00	2	72.15	72.20	-2	4,672	-0.04%
2019/12/13	0	0.00	13	72.15	72.20	-13	4,703	-0.28%
2019/12/12	0	0.00	11	71.90	72.00	-11	4,727	-0.23%
2019/12/10	1	70.90	3	70.93	71.10	-2	4,846	-0.04%
2019/12/09	4	70.95	1	71.20	70.90	3	4,876	0.06%
2019/12/06	5	71.50	36	71.28	71.20	-31	4,893	-0.63%
2019/12/05	8	71.11	1.1	71.93	71.00	6.9	4,903	0.14%
2019/12/04	4	71.40	4	71.70	71.80	0	4,901	0.00%
2019/12/03	6	71.52	0	0.00	71.60	6	4,964	0.12%
2019/12/02	0	0.00	20	71.55	71.60	-20	5,018	-0.40%
2019/11/29	11	71.48	0	0.00	71.50	11	5,070	0.22%
2019/11/28	0	0.00	5	72.52	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	11	72.34	72.50	-11	5,089	-0.22%
2019/11/26	0	0.00	13	72.42	71.60	-13	5,067	-0.26%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/21	3	70.70	0	0.00	71.00	3	4,970	0.06%
2019/11/20	10	71.20	0	0.00	71.40	10	4,942	0.20%
2019/11/19	2	71.30	5	72.00	71.90	-3	4,977	-0.06%
2019/11/18	0	0.00	1	71.50	71.80	-1	5,007	-0.02%
2019/11/15	5	71.42	81.8	71.11	71.50	-76.8	5,041	-1.52%
2019/11/14	0	0.00	10	71.20	71.00	-10	5,111	-0.20%
2019/11/13	3	71.50	0	0.00	71.40	3	5,219	0.06%
2019/11/12	6	71.98	0	0.00	72.10	6	5,298	0.11%
2019/11/11	12.2	72.42	5	71.90	72.00	7.2	5,341	0.13%
2019/11/08	0	0.00	2	72.60	72.70	-2	5,410	-0.04%
2019/11/07	0	0.00	2	72.60	72.90	-2	5,457	-0.04%
2019/11/06	2	72.35	0	0.00	72.60	2	5,488	0.04%
2019/11/05	0	0.00	8	72.53	72.90	-8	5,557	-0.14%
2019/11/04	10	71.80	1	72.10	72.30	9	5,637	0.16%
2019/10/31	13	72.22	1	72.30	72.00	12	5,881	0.20%
2019/10/30	0	0.00	11.6	71.94	72.10	-11.6	5,878	-0.20%
2019/10/28	1	71.00	0	0.00	71.40	1	6,054	0.02%
2019/10/25	2	71.55	0	0.00	71.40	2	6,093	0.03%
2019/10/24	10	71.50	10	71.90	72.10	0	6,133	0.00%
2019/10/23	4	71.60	0	0.00	71.30	4	6,183	0.06%
2019/10/21	1	70.90	0	0.00	71.10	1	6,287	0.02%
2019/10/18	0	0.00	1	71.10	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	1	70.90	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	3	70.60	70.80	-3	6,314	-0.05%
2019/10/15	3	69.77	0	0.00	70.30	3	6,511	0.05%
2019/10/14	0	0.00	3	69.90	70.00	-3	6,563	-0.05%
2019/10/09	4	69.00	0	0.00	69.00	4	6,565	0.06%
2019/10/08	2.4	70.00	1	69.80	69.80	1.4	6,565	0.02%
2019/10/07	1	69.30	3	69.40	69.50	-2	6,600	-0.03%
2019/10/03	2	69.10	1	69.20	69.00	1	6,680	0.01%
2019/10/01	0	0.00	2	70.10	70.60	-2	6,735	-0.03%
2019/09/27	14	69.96	0	0.00	69.70	14	6,739	0.21%
2019/09/26	7	70.60	0	0.00	70.40	7	7,074	0.10%
2019/09/25	1	70.50	10	70.80	70.80	-9	7,325	-0.12%
2019/09/24	0	0.00	6	70.80	71.00	-6	7,476	-0.08%
2019/09/20	0	0.00	1	70.40	70.70	-1	7,690	-0.01%
2019/09/19	1	69.90	5	70.20	70.10	-4	7,643	-0.05%
2019/09/18	12	70.60	3	70.80	70.40	9	7,689	0.12%
2019/09/17	0	0.00	3	70.83	71.00	-3	7,693	-0.04%
2019/09/12	0	0.00	3	70.03	69.40	-3	7,816	-0.04%
2019/09/11	1	69.60	0	0.00	69.40	1	7,870	0.01%
2019/09/09	5.1	68.90	1	68.90	69.10	4.1	7,941	0.05%
2019/09/06	3	69.33	1	69.40	69.20	2	8,016	0.02%
2019/09/05	5.2	69.07	3	69.30	69.30	2.2	8,086	0.03%
2019/09/04	2	68.45	2	68.20	68.40	0	8,109	0.00%
2019/09/03	5	68.08	1	68.20	67.30	4	8,162	0.05%
2019/09/02	3	68.60	7	68.67	68.50	-4	8,265	-0.05%
2019/08/30	0	0.00	3	68.63	68.80	-3	8,341	-0.04%
2019/08/29	0.2	67.80	0	0.00	67.60	0.2	8,323	0.00%
2019/08/28	7.1	67.01	0	0.00	67.20	7.1	8,339	0.09%
2019/08/27	4	67.30	0	0.00	67.00	4	8,335	0.05%
2019/08/23	1	67.90	1	68.00	68.30	0	8,208	0.00%
2019/08/22	13	68.09	0	0.00	67.90	13	8,287	0.16%
2019/08/21	4	67.98	0	0.00	67.90	4	8,494	0.05%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/19	7	67.04	0	0.00	67.00	7	8,469	0.08%
2019/08/16	4	66.48	2	67.45	67.20	2	8,423	0.02%
2019/08/15	4	66.03	5	66.00	66.00	-1	8,326	-0.01%
2019/08/14	7	67.31	0	0.00	66.90	7	8,290	0.08%
2019/08/13	29	67.15	0	0.00	67.00	29	8,251	0.35%
2019/08/12	6	67.80	0	0.00	67.60	6	8,173	0.07%
2019/08/08	10	68.20	1	68.70	68.10	9	8,181	0.11%
2019/08/07	9	68.27	1	68.00	68.10	8	8,170	0.10%
2019/08/06	7	68.29	0	0.00	68.30	7	8,166	0.09%
2019/08/05	2	69.15	0	0.00	69.10	2	8,126	0.02%
2019/08/02	12	69.68	0	0.00	69.70	12	8,056	0.15%
2019/08/01	4	70.73	0	0.00	70.70	4	8,029	0.05%
2019/07/31	2	71.35	0	0.00	71.30	2	8,026	0.02%
2019/07/26	6	71.47	1	71.30	71.70	5	7,803	0.06%
2019/07/25	0	0.00	2	71.30	71.60	-2	7,784	-0.03%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/22	2	71.90	1	71.90	71.90	1	7,618	0.01%
2019/07/19	2	71.95	1	72.20	71.90	1	7,568	0.01%
2019/07/18	6	71.98	0	0.00	71.90	6	7,603	0.08%
2019/07/17	11.5	71.12	10.1	71.01	72.60	1.4	7,567	0.02%
2019/07/16	6	71.63	1.5	71.80	71.70	4.5	7,310	0.06%
2019/07/15	4	71.95	3	71.90	72.00	1	7,271	0.01%
2019/07/12	4	72.08	1	72.10	72.00	3	7,276	0.04%
2019/07/11	5.1	72.10	0	0.00	72.00	5.1	7,260	0.07%
2019/07/10	7	72.23	0	0.00	72.30	7	7,215	0.10%
2019/07/09	8	72.20	6	72.12	72.10	2	7,178	0.03%
2019/07/08	33	72.55	2	72.50	72.50	31	7,199	0.43%
2019/07/05	6	72.92	0	0.00	73.10	6	7,250	0.08%
2019/07/04	8	72.75	1	72.80	72.70	7	7,288	0.10%
2019/07/03	15	72.67	0	0.00	72.60	15	7,289	0.21%
2019/07/02	16	78.18	15	78.27	78.30	1	7,011	0.01%
2019/07/01	9	78.70	2	78.70	78.80	7	6,766	0.10%
2019/06/28	11.2	78.47	1	78.50	78.60	10.2	6,585	0.15%
2019/06/26	0	0.00	0.9	78.90	78.60	-0.9	6,458	-0.01%
2019/06/25	2	79.00	0	0.00	79.10	2	6,394	0.03%
2019/06/24	1	79.10	0	0.00	79.40	1	6,338	0.02%
2019/06/21	8	78.50	0	0.00	78.80	8	6,353	0.13%
2019/06/20	6	78.52	14	79.01	78.50	-8	6,249	-0.13%
2019/06/19	2	78.90	2	78.95	78.90	0	6,172	0.00%
2019/06/18	2	78.30	10	78.60	78.70	-8	6,150	-0.13%
2019/06/17	0	0.00	1	78.50	78.40	-1	6,152	-0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/11	5.5	77.55	2	77.65	78.00	3.5	6,042	0.06%
2019/06/10	71	77.79	0	0.00	77.70	71	5,934	1.20%
2019/06/06	4	78.15	3	78.17	78.50	1	5,805	0.02%
2019/06/03	0	0.00	0.3	78.20	78.30	-0.3	5,714	-0.01%
2019/05/31	7	78.00	6	78.30	78.50	1	5,703	0.02%
2019/05/29	5.2	77.60	2	77.40	77.50	3.2	5,830	0.05%
2019/05/28	0.2	78.20	0	0.00	78.40	0.2	5,850	0.00%
2019/05/27	0	0.00	6	78.30	78.40	-6	5,685	-0.11%
2019/05/23	4	77.80	1	77.50	77.90	3	5,732	0.05%
2019/05/22	2	77.70	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	21	78.57	78.60	-21	5,746	-0.37%
2019/05/20	0	0.00	1	76.90	77.50	-1	5,692	-0.02%
2019/05/17	5	76.50	0	0.00	76.50	5	5,686	0.09%
2019/05/16	1	77.40	0	0.00	76.60	1	5,702	0.02%
2019/05/15	25	76.90	5	76.80	76.70	20	5,651	0.35%
2019/05/14	7	76.46	5	76.14	76.30	2	5,667	0.04%
2019/05/13	5	76.74	2.8	76.79	76.40	2.2	5,600	0.04%
2019/05/10	7	77.10	5	77.20	77.20	2	5,624	0.04%
2019/05/09	11	76.99	3.1	77.00	76.80	7.9	5,646	0.14%
2019/05/08	2	77.60	1	77.90	77.60	1	5,611	0.02%
2019/05/07	10	78.30	5	78.10	78.20	5	5,567	0.09%
2019/05/06	3	77.73	0	0.00	78.00	3	5,587	0.05%
2019/05/03	2	78.80	0	0.00	78.80	2	5,592	0.04%
2019/05/02	1	78.80	8	78.86	79.00	-7	5,691	-0.12%
2019/04/30	0	0.00	2	78.35	78.10	-2	5,660	-0.04%
2019/04/29	7	78.04	5	78.00	78.00	2	5,664	0.04%
2019/04/25	0.5	77.90	0	0.00	78.00	0.5	5,666	0.01%
2019/04/23	0	0.00	1	77.80	77.80	-1	5,723	-0.02%
2019/04/22	13	77.55	4	77.53	77.50	9	5,705	0.16%
2019/04/19	6.3	77.33	1	77.50	77.50	5.3	5,730	0.09%
2019/04/18	12	76.98	1	77.30	77.30	11	5,740	0.19%
2019/04/17	3	77.00	30	77.07	77.60	-27	5,850	-0.46%
2019/04/16	0.5	77.10	0	0.00	77.10	0.5	5,868	0.01%
2019/04/15	3	76.67	2	76.85	76.70	1	5,901	0.02%
2019/04/12	17	76.42	3	76.43	76.50	14	5,901	0.24%
2019/04/11	13	76.85	0	0.00	77.00	13	5,848	0.22%
2019/04/09	9	77.72	0	0.00	77.90	9	5,749	0.16%
2019/04/08	9	77.96	1	77.70	77.90	8	5,719	0.14%
2019/04/03	27	78.30	2	78.30	78.20	25	5,580	0.45%
2019/04/02	0	0.00	1	78.50	78.30	-1	5,534	-0.02%
2019/04/01	6	78.57	2	78.70	78.10	4	5,499	0.07%
2019/03/29	0	0.00	1	78.60	78.90	-1	5,373	-0.02%
2019/03/28	12.1	78.10	1.5	77.80	78.20	10.6	5,333	0.20%
2019/03/27	1	77.50	15	77.51	77.50	-14	5,289	-0.26%
2019/03/26	8	77.01	4	77.05	77.30	4	5,272	0.08%
2019/03/25	8	76.49	0	0.00	76.40	8	5,228	0.15%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	5	76.80	3	76.73	76.60	2	5,191	0.04%
2019/03/20	11	75.70	1	75.70	76.20	10	5,113	0.20%
2019/03/19	3	76.00	1	76.30	76.00	2	5,124	0.04%
2019/03/18	1	75.90	2	76.10	76.50	-1	5,136	-0.02%
2019/03/15	5	75.70	0	0.00	76.00	5	5,127	0.10%
2019/03/13	1	76.00	0.1	76.00	76.00	0.9	5,124	0.02%
2019/03/11	1	76.00	0	0.00	75.50	1	5,299	0.02%
2019/03/07	0	0.00	2	76.10	76.20	-2	5,503	-0.04%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/03/04	2	75.80	0	0.00	75.60	2	5,719	0.03%
2019/02/27	0	0.00	4	76.85	76.90	-4	5,652	-0.07%
2019/02/26	1	76.20	1	76.40	77.10	0	5,578	0.00%
2019/02/25	1.4	76.20	11	76.23	76.60	-9.6	5,547	-0.17%
2019/02/22	1	75.70	0	0.00	76.20	1	5,516	0.02%
2019/02/21	5	75.36	1	75.60	76.10	4	5,466	0.07%
2019/02/20	2	75.10	0	0.00	75.40	2	5,468	0.04%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/15	5	74.80	0	0.00	74.50	5	5,413	0.09%
2019/02/14	4	74.68	0	0.00	74.60	4	5,377	0.07%
2019/02/13	0	0.00	5	74.90	74.90	-5	5,355	-0.09%
2019/02/12	1	74.90	1	75.20	75.00	0	5,318	0.00%
2019/02/11	2	74.85	2	75.80	74.50	0	5,349	0.00%
2019/01/29	11	76.35	0	0.00	76.20	11	5,242	0.21%
2019/01/28	0	0.00	4	76.00	76.20	-4	5,226	-0.08%
2019/01/23	23	74.74	0	0.00	74.60	23	5,219	0.44%
2019/01/22	0.2	76.40	12	76.13	76.40	-11.8	5,184	-0.23%
2019/01/21	12	76.27	3	76.27	76.00	9	5,191	0.17%
2019/01/18	0	0.00	2	75.40	75.60	-2	5,181	-0.04%
2019/01/17	14	75.50	0	0.00	75.00	14	5,212	0.27%
2019/01/16	0	0.00	12	75.63	75.50	-12	5,229	-0.23%
2019/01/14	7	74.63	2	75.00	75.10	5	5,197	0.10%
2019/01/10	0	0.00	20	74.50	74.80	-20	5,302	-0.38%
2019/01/09	2	74.35	3	74.20	74.50	-1	5,332	-0.02%
2019/01/07	20	74.80	1	75.00	75.10	19	5,297	0.36%
2019/01/04	0	0.00	1	73.30	73.10	-1	5,352	-0.02%
2018/12/27	0	0.00	1	74.00	74.00	-1	5,708	-0.02%
2018/12/24	20	73.60	0	0.00	73.70	20	5,868	0.34%
2018/12/21	0	0.00	25	74.12	74.10	-25	6,033	-0.41%
2018/12/20	0	0.00	21	74.21	74.40	-21	6,089	-0.34%
2018/12/18	0	0.00	11	73.69	73.50	-11	6,182	-0.18%
2018/12/17	0	0.00	1	73.00	73.30	-1	6,358	-0.02%
2018/12/14	2	72.85	0	0.00	73.00	2	6,347	0.03%
2018/12/13	33.2	72.91	0	0.00	73.00	33.2	6,353	0.52%
2018/12/12	2.1	72.21	1	72.50	72.40	1.1	6,363	0.02%
2018/12/10	2	73.00	2	72.60	72.60	0	6,289	0.00%
2018/12/06	2.1	72.60	0	0.00	72.50	2.1	6,380	0.03%
2018/12/05	9	73.49	1	73.60	73.70	8	6,343	0.13%
2018/12/04	21.1	74.59	0	0.00	74.20	21.1	6,287	0.34%
2018/12/03	16	74.60	0	0.00	74.40	16	6,266	0.26%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/29	2	75.00	3	74.97	74.30	-1	6,117	-0.02%
2018/11/28	4	73.43	12	73.90	74.80	-8	6,053	-0.13%
2018/11/27	11	74.82	1	74.80	74.80	10	5,925	0.17%
2018/11/26	6	76.07	0	0.00	75.90	6	5,915	0.10%
2018/11/22	26	76.82	0	0.00	76.70	26	5,964	0.44%
2018/11/20	0	0.00	30	78.00	78.10	-30	6,115	-0.49%
2018/11/19	10	78.00	1	78.60	78.80	9	6,163	0.15%
2018/11/16	0	0.00	11	78.05	78.00	-11	6,258	-0.18%
2018/11/14	10	76.70	0	0.00	77.00	10	6,422	0.16%
2018/11/13	1	76.50	7	76.40	76.70	-6	6,514	-0.09%
2018/11/09	12	76.80	0	0.00	76.60	12	6,746	0.18%
2018/11/08	10	77.40	0	0.00	77.30	10	6,791	0.15%
2018/11/07	7	76.87	2	77.00	77.40	5	6,790	0.07%
2018/11/06	0	0.00	1	77.50	77.50	-1	6,752	-0.01%
2018/11/02	0	0.00	5	76.60	77.90	-5	6,681	-0.07%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/31	0	0.00	0	76.90	76.90	0	6,734	0.00%
2018/10/30	2	75.15	0	0.00	75.70	2	6,709	0.03%
2018/10/26	2	74.50	0	0.00	75.10	2	6,716	0.03%
2018/10/25	3	74.00	0	0.00	74.00	3	6,726	0.04%
2018/10/22	2	75.90	1	76.00	76.40	1	6,692	0.01%
2018/10/19	3	76.27	0	0.00	76.50	3	6,699	0.04%
2018/10/17	7	77.46	0	0.00	76.70	7	6,638	0.11%
2018/10/16	0	0.00	20	76.60	77.00	-20	6,628	-0.30%
2018/10/15	4	76.55	0	0.00	76.50	4	6,622	0.06%
2018/10/12	10	76.46	14	75.74	77.90	-4	6,564	-0.06%
2018/10/11	11	77.88	1	80.10	76.10	10	6,578	0.15%
2018/10/09	13	81.88	0	0.00	81.70	13	6,314	0.21%
2018/10/08	1	82.10	10	82.00	82.10	-9	6,273	-0.14%
2018/10/05	3	82.00	2	82.00	82.10	1	6,286	0.02%
2018/10/03	6	83.83	0	0.00	83.80	6	6,233	0.10%
2018/10/02	16	84.03	0	0.00	84.00	16	6,371	0.25%
2018/10/01	3	84.80	1	84.90	85.00	2	6,567	0.03%
2018/09/27	3	83.80	2	85.00	85.00	1	6,763	0.01%
2018/09/26	1.2	84.02	0	0.00	84.00	1.2	6,764	0.02%
2018/09/25	3	84.50	11	86.00	84.50	-8	6,942	-0.12%
2018/09/21	2	85.05	15	85.26	85.50	-13	6,977	-0.19%
2018/09/20	3	84.47	0.1	84.20	84.00	2.9	6,976	0.04%
2018/09/14	1	84.10	0	0.00	84.00	1	7,227	0.01%
2018/09/12	0	0.00	0.3	83.60	83.60	-0.3	7,291	0.00%
2018/09/10	0	0.00	2	83.55	83.40	-2	7,521	-0.03%
2018/09/07	12	83.20	0	0.00	83.40	12	7,683	0.16%
2018/09/05	1	83.50	10	83.70	83.50	-9	7,849	-0.11%
2018/08/31	0	0.00	2	84.50	85.40	-2	8,286	-0.02%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	3	85.03	85.20	-3	8,515	-0.04%
2018/08/24	0	0.00	2	84.35	84.40	-2	8,495	-0.02%
2018/08/23	0	0.00	1	84.00	84.50	-1	8,946	-0.01%
2018/08/22	0	0.00	1	83.70	83.90	-1	8,967	-0.01%
2018/08/21	1	83.20	0	0.00	83.30	1	8,941	0.01%
2018/08/17	3	82.63	11	83.16	83.30	-8	8,953	-0.09%
2018/08/16	28	82.05	0	0.00	82.10	28	8,892	0.31%
2018/08/15	2	83.10	0	0.00	83.30	2	8,821	0.02%
2018/08/14	11	83.59	2	83.80	83.50	9	8,801	0.10%
2018/08/10	1	84.50	0	0.00	84.60	1	8,842	0.01%
2018/08/09	0	0.00	1	84.80	84.60	-1	8,978	-0.01%
2018/08/08	0	0.00	7	84.80	85.00	-7	9,076	-0.08%
2018/08/07	1	83.70	0	0.00	83.70	1	9,096	0.01%
2018/08/06	10	84.00	0	0.00	84.00	10	9,124	0.11%
2018/08/02	2.1	83.61	0	0.00	83.60	2.1	9,249	0.02%
2018/08/01	0	0.00	1	84.80	84.80	-1	9,237	-0.01%
2018/07/31	10	84.40	7	84.50	84.90	3	9,244	0.03%
2018/07/27	1	83.90	0	84.10	84.10	1	9,201	0.01%
2018/07/26	2	83.70	0	0.00	84.10	2	9,233	0.02%
2018/07/25	0	0.00	20	83.70	83.60	-20	9,262	-0.22%
2018/07/23	3	83.50	0	0.00	83.70	3	9,273	0.03%
2018/07/20	7	83.61	0	84.00	84.00	7	9,285	0.08%
2018/07/19	5.3	84.18	1	85.60	83.90	4.3	9,301	0.05%
2018/07/18	0.3	85.30	13	85.43	85.60	-12.7	9,362	-0.14%
2018/07/17	0	0.00	2	84.00	84.10	-2	9,314	-0.02%
2018/07/16	11	84.50	0	0.00	84.50	11	9,333	0.12%
2018/07/13	1	85.00	1	84.90	85.00	0	9,408	0.00%
2018/07/12	10	84.90	7	84.90	84.70	3	9,439	0.03%
2018/07/10	45	82.82	12	83.50	82.70	33	9,399	0.35%
2018/07/09	16	87.57	3	87.40	87.50	13	9,278	0.14%
2018/07/06	0	0.00	47	86.54	87.10	-47	9,096	-0.52%
2018/07/05	6.9	87.99	1	88.00	88.00	5.9	8,965	0.07%
2018/07/04	1.2	87.93	17	87.89	88.00	-15.8	8,937	-0.18%
2018/07/03	1	86.80	8	87.68	88.00	-7	8,932	-0.08%
2018/07/02	0	0.00	2	87.35	87.30	-2	8,792	-0.02%
2018/06/29	0	0.00	7	86.93	87.20	-7	8,711	-0.08%
2018/06/28	0	0.00	0.4	84.50	84.50	-0.4	8,480	0.00%
2018/06/26	0	0.00	2	85.60	85.40	-2	8,411	-0.02%
2018/06/25	1	84.60	5	85.02	85.00	-4	8,335	-0.05%
2018/06/21	7	84.80	0.2	84.30	84.20	6.8	8,311	0.08%
2018/06/20	2	84.10	1	84.30	84.40	1	8,322	0.01%
2018/06/19	11	83.08	0	0.00	82.80	11	8,338	0.13%
2018/06/15	7	83.93	0	0.00	84.60	7	8,162	0.09%
2018/06/14	6	84.65	2	84.20	84.20	4	8,003	0.05%
2018/06/13	45	85.60	0	0.00	85.90	45	7,851	0.57%
2018/06/12	1	84.90	0	0.00	85.30	1	8,023	0.01%
2018/06/11	3	85.00	0	0.00	85.00	3	7,862	0.04%
2018/06/08	14	85.51	0	85.50	85.50	14	7,740	0.18%
2018/06/07	2	86.50	0	0.00	86.90	2	7,586	0.03%
2018/06/05	13	86.76	0	0.00	86.50	13	7,430	0.17%
2018/06/01	2.5	84.76	0	85.00	85.10	2.5	7,270	0.03%
2018/05/31	1	85.20	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/23	2	87.00	0	0.00	86.70	2	6,876	0.03%
2018/05/22	0	0.00	4	87.15	86.70	-4	6,858	-0.06%
2018/05/18	1	87.20	3	86.97	87.30	-2	6,938	-0.03%
2018/05/17	0.2	86.80	21	86.70	87.20	-20.8	7,011	-0.30%
2018/05/16	1	86.40	15	85.92	86.40	-14	6,889	-0.20%
2018/05/15	9	85.26	9	85.42	85.20	0	6,913	0.00%
2018/05/14	2	85.00	2	85.10	85.50	0	6,995	0.00%
2018/05/11	1	83.80	22	84.58	85.00	-21	7,005	-0.30%
2018/05/10	0	0.00	1.5	83.70	83.80	-1.5	6,958	-0.02%
2018/05/09	0	0.00	11	83.17	83.00	-11	6,928	-0.16%
2018/05/07	0.1	82.40	0	0.00	82.50	0.1	6,926	0.00%
2018/05/02	0	0.00	1	83.00	82.90	-1	6,902	-0.01%
2018/04/30	3	81.47	5	81.50	81.60	-2	6,869	-0.03%
2018/04/27	2	80.90	0	0.00	80.80	2	6,865	0.03%
2018/04/26	5	80.90	0	0.00	81.00	5	6,892	0.07%
2018/04/25	12.5	80.42	0	0.00	80.90	12.5	6,858	0.18%
2018/04/24	8	81.00	1	81.40	80.90	7	6,871	0.10%
2018/04/23	3	82.07	1	81.90	82.00	2	6,830	0.03%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/19	5	83.30	0	0.00	83.80	5	6,790	0.07%
2018/04/18	5	82.30	0	0.00	82.90	5	6,794	0.07%
2018/04/17	1	82.80	0	0.00	82.40	1	6,838	0.01%
2018/04/12	0	0.00	11	84.57	84.80	-11	7,292	-0.15%
2018/04/11	0	0.00	12	83.99	83.90	-12	7,301	-0.16%
2018/04/10	0	0.00	5	83.46	83.80	-5	7,346	-0.07%
2018/04/02	3	81.37	0	0.00	81.60	3	7,305	0.04%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/26	8	82.35	0	0.00	82.50	8	7,279	0.11%
2018/03/22	5	83.14	11	82.25	83.10	-6	7,161	-0.08%
2018/03/21	0	0.00	1.5	82.53	82.50	-1.5	7,064	-0.02%
2018/03/20	0	0.00	1	82.10	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	2	81.85	82.00	-2	7,048	-0.03%
2018/03/16	0	0.00	13	80.98	81.70	-13	7,015	-0.19%
2018/03/14	0	0.00	1	80.50	80.50	-1	6,822	-0.01%
2018/03/13	10	80.00	1	80.40	81.00	9	6,826	0.13%
2018/03/12	0	0.00	12	80.39	80.50	-12	6,827	-0.18%
2018/03/09	1.3	79.04	1	79.20	79.30	0.3	6,749	0.00%
2018/03/08	0	0.00	1	79.50	79.00	-1	6,768	-0.01%
2018/03/07	0	0.00	1	79.90	79.40	-1	6,774	-0.01%
2018/03/06	10	79.00	0	0.00	79.30	10	6,825	0.15%
2018/03/05	3	78.07	0	0.00	78.10	3	6,856	0.04%
2018/03/02	2.1	77.73	0	0.00	78.30	2.1	6,805	0.03%
2018/02/27	0	0.00	4	80.63	80.60	-4	6,677	-0.06%
2018/02/26	0	0.00	2	80.40	80.30	-2	6,606	-0.03%
2018/02/23	1	78.40	0	0.00	79.10	1	6,604	0.02%
2018/02/21	3	77.40	2	78.35	79.00	1	6,641	0.02%
2018/02/12	1	76.60	0	0.00	76.20	1	6,582	0.02%
2018/02/09	3	75.90	0	0.00	76.00	3	6,514	0.05%
2018/02/07	1	77.00	2	77.65	77.70	-1	6,437	-0.02%
2018/02/06	14	75.99	0	0.00	76.10	14	6,359	0.22%
2018/02/05	1	78.30	1	78.50	78.80	0	6,218	0.00%
2018/02/02	2.2	79.66	0	0.00	79.80	2.2	6,146	0.03%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/31	1	80.00	0	0.00	80.10	1	6,124	0.02%
2018/01/30	11	81.10	0.5	80.90	81.00	10.5	6,068	0.17%
2018/01/29	0	0.00	2	82.00	82.00	-2	6,075	-0.03%
2018/01/25	0	0.00	2	81.70	81.80	-2	6,071	-0.03%
2018/01/24	0	0.00	35	80.20	80.30	-35	6,009	-0.58%
2018/01/22	3	80.60	0	0.00	80.80	3	5,999	0.05%
2018/01/19	1.3	81.02	0	0.00	81.10	1.3	5,950	0.02%
2018/01/18	6	81.82	0	0.00	81.20	6	5,918	0.10%
2018/01/17	1	81.10	0	0.00	81.50	1	5,854	0.02%
2018/01/15	5	81.50	11	81.70	82.00	-6	5,739	-0.10%
2018/01/12	7	81.59	1	81.80	81.10	6	5,700	0.11%
2018/01/11	12	81.11	10	81.60	82.00	2	5,616	0.04%
2018/01/10	9	83.00	36	82.89	82.70	-27	5,560	-0.49%
2018/01/09	0	0.00	1	81.10	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	13	79.06	79.50	-13	5,184	-0.25%
2018/01/05	2	78.10	1	78.30	78.00	1	5,097	0.02%
2018/01/03	1	77.20	2	78.00	78.20	-1	5,196	-0.02%
2018/01/02	40	77.00	0	0.00	77.00	40	5,225	0.77%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－13時前

...詳全文

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－3天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－29天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

南亞

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析