• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201011.452011.3511.55-102,559-0.39%
2025/01/162311.301511.3111.3082,3950.34%
2025/01/15511.20711.1111.20-22,147-0.09%
2025/01/14210.30210.2510.2002,0320.00%
2025/01/13010.0000.0010.1501,9180.00%
2025/01/1000.00310.1010.05-31,861-0.16%
2025/01/09210.3800.0010.2021,8710.11%
2025/01/08210.780.110.9010.751.91,8260.11%
2025/01/07311.38111.4511.3021,7900.11%
2025/01/06211.001111.4411.55-91,706-0.53%
2025/01/03510.5500.0010.5051,6610.30%
2024/12/31110.7500.0010.7511,6560.06%
2024/12/27111.2000.0011.3011,6860.06%
2024/12/2600.00111.4511.45-11,716-0.06%
2024/12/2300.00211.2511.20-21,892-0.11%
2024/12/20310.8800.0010.8031,8850.16%
2024/12/17111.1000.0011.1011,9160.05%
2024/12/16011.4000.0011.2001,9520.00%
2024/12/13411.55511.7711.60-11,975-0.05%
2024/12/1000.002.712.4312.25-2.72,008-0.13%
2024/12/090.112.151212.2812.25-11.92,007-0.59%
2024/12/05112.60112.5512.5002,0070.00%
2024/12/03112.75112.9512.9502,0380.00%
2024/12/02812.7500.0012.8082,0450.39%
2024/11/29112.7500.0012.8012,0370.05%
2024/11/281.112.9600.0013.001.12,0280.05%
2024/11/27813.30013.3013.2082,0120.40%
2024/11/2600.001.113.2513.40-1.12,002-0.05%
2024/11/220.413.35413.4013.25-3.62,029-0.18%
2024/11/20013.60113.3513.35-12,061-0.05%
2024/11/145.113.20713.2713.20-22,086-0.09%
2024/11/130.113.65113.5513.50-12,069-0.05%
2024/11/120.113.75113.6513.70-12,090-0.05%
2024/11/11213.8500.0013.9522,1100.09%
2024/11/081514.47214.4814.40132,1050.62%
2024/11/07114.6000.0014.5012,1330.05%
2024/11/04114.1500.0014.1512,2190.05%
2024/11/0100.00114.4514.50-12,344-0.04%
2024/10/301214.0600.0014.00122,3580.51%
2024/10/250.114.3000.0014.250.12,4180.00%
2024/10/17114.55414.6814.65-32,913-0.10%
2024/10/16814.43014.3514.3582,9970.27%
2024/10/157.114.5100.0014.407.13,0110.24%
2024/10/1100.000.114.9514.60-0.13,4130.00%
2024/10/0910.115.00114.8014.809.13,4140.27%
2024/10/08715.6400.0015.3573,3760.21%
2024/10/07315.721015.7515.75-73,386-0.21%
2024/10/042116.171516.0216.0063,4170.18%
2024/10/0100.00116.1516.25-13,534-0.03%
2024/09/30116.0000.0016.1513,5380.03%
2024/09/271416.321416.2216.3003,5130.00%
2024/09/26115.4000.0015.4013,3470.03%
2024/09/2500.00015.6015.7003,3360.00%
2024/09/24215.5000.0015.4523,3180.06%
2024/09/23715.7100.0015.5073,3070.21%
2024/09/2000.00115.4515.55-13,292-0.03%
2024/09/19015.2800.0015.4003,2670.00%
2024/09/18615.381115.5315.30-53,273-0.15%
2024/09/1600.00714.9715.05-73,275-0.21%
2024/09/131214.19514.2614.4073,2130.22%
2024/09/12213.70213.6513.7003,1640.00%
2024/09/09013.7000.0013.6003,1460.00%
2024/09/05013.75113.8513.85-13,123-0.03%
2024/09/04113.8000.0013.7013,1210.03%
2024/09/03114.5000.0014.5513,1080.03%
2024/09/0200.00114.9514.80-13,155-0.03%
2024/08/29114.8500.0014.9013,2080.03%
2024/08/27114.9000.0015.0513,2250.03%
2024/08/26015.20315.2215.10-33,240-0.09%
2024/08/2000.00114.7014.65-13,270-0.03%
2024/08/1600.00114.9014.80-13,301-0.03%
2024/08/15114.7000.0014.7513,3260.03%
2024/08/1400.002114.7514.85-213,353-0.63%
2024/08/12114.6500.0014.6513,3420.03%
2024/08/09114.5000.0014.4513,3540.03%
2024/08/072014.4300.0014.70203,3700.59%
2024/08/061.113.75613.6814.20-4.93,352-0.15%
2024/08/05514.3000.0014.3053,3050.15%
2024/08/022.115.93516.0015.85-33,212-0.09%
2024/08/0100.00216.3516.35-23,261-0.06%
2024/07/31215.8500.0015.8023,2570.06%
2024/07/3000.00515.9215.90-53,271-0.15%
2024/07/2900.00616.1016.10-63,286-0.18%
2024/07/26016.0500.0015.9003,4250.00%
2024/07/23716.7500.0016.4573,4370.20%
2024/07/221216.62716.8216.8053,3650.15%
2024/07/192016.91116.8016.85193,3140.57%
2024/07/18617.54917.5417.55-33,235-0.09%
2024/07/171517.031117.2017.1043,0470.13%
2024/07/16516.7200.0016.7052,9750.17%
2024/07/15317.03316.9817.1502,9410.00%
2024/07/12716.992016.9116.90-132,801-0.46%
2024/07/11415.68215.8715.9522,5540.08%
2024/07/100.415.8000.0015.600.42,5740.02%
2024/07/09115.8000.0015.8512,6590.04%
2024/07/08316.13216.2516.1512,6390.04%
2024/07/0511.316.0113.516.2016.05-2.22,603-0.08%
2024/07/0300.0020015.1815.25-2002,490-8.03% 大賣/鉅額交易
2024/07/020.115.2000.0015.050.12,4910.00%
2024/06/27115.2000.0015.1512,5050.04%
2024/06/21115.6000.0015.7512,4950.04%
2024/06/2000.001015.3015.35-102,450-0.41%
2024/06/1900.00115.2015.10-12,476-0.04%
2024/06/130.215.181015.0515.05-9.82,540-0.39%
2024/06/12015.20015.3015.1002,5610.00%
2024/06/11215.20215.3015.2002,5610.00%
2024/06/064.215.1300.0015.204.22,5250.16%
2024/06/051.315.43115.4015.400.32,4760.01%
2024/06/041.715.5600.0015.551.72,4830.07%
2024/06/030.115.9500.0015.750.12,4710.00%
2024/05/3100.00116.0015.90-12,459-0.04%
2024/05/30115.90115.9515.8502,4550.00%
2024/05/29116.0000.0016.0512,4520.04%
2024/05/2820016.1000.0016.152002,4338.22% 大買/鉅額交易
2024/05/272.615.64115.6515.701.62,3910.07%
2024/05/24115.7500.0015.7512,3450.04%
2024/05/23315.8300.0015.8532,3260.13%
2024/05/220.116.1500.0016.150.12,2830.00%
2024/05/211316.0900.0016.10132,2750.57%
2024/05/20216.501016.5016.40-82,241-0.36%
2024/05/1700.00216.4816.45-22,210-0.09%
2024/05/1600.00216.2516.30-22,189-0.09%
2024/05/1500.00116.3016.20-12,177-0.05%
2024/05/1400.000.116.3516.05-0.12,1500.00%
2024/05/132716.04116.0016.15262,1201.23%
2024/05/1000.00415.8515.95-42,081-0.19%
2024/05/09315.6700.0015.6032,0600.15%
2024/05/08215.7000.0015.7022,0380.10%
2024/05/071215.8400.0015.75122,0000.60%
2024/05/0200.00516.0216.15-51,865-0.27%
2024/04/3041.515.9900.0015.8541.51,8252.27%
2024/04/2900.00116.3016.40-11,653-0.06%
2024/04/260.216.1500.0016.100.21,5880.01%
2024/04/25116.0500.0016.0511,5780.06%
2024/04/24516.201.116.2116.203.91,5750.25%
2024/04/23216.58216.4016.3501,6040.00%
2024/04/19116.0600.0016.0011,5720.07%
2024/04/18216.1300.0016.3521,5380.13%
2024/04/17516.2000.0016.2051,5140.33%
2024/04/16016.6000.0016.2001,5010.00%
2024/04/15616.82716.7616.70-11,452-0.07%
2024/04/122.216.12316.1516.10-0.81,342-0.06%
2024/04/11316.2500.0016.2031,3290.23%
2024/04/1000.00516.6316.50-51,313-0.38%
2024/04/09116.60316.3816.60-21,297-0.15%
2024/04/08115.9000.0016.0011,2570.08%
2024/04/03115.9500.0015.9511,2380.08%
2024/04/02516.3000.0016.1551,2240.41%
2024/04/019.116.2700.0016.309.11,2130.75%
2024/03/2900.00116.1516.05-11,204-0.08%
2024/03/28016.2000.0015.9501,2000.00%
2024/03/27016.0000.0015.9501,2110.00%
2024/03/26016.2000.0016.0501,1970.00%
2024/03/25315.970.516.1016.052.51,1660.21%
2024/03/221516.1100.0016.20151,1421.31%
2024/03/2100.00116.4516.40-11,175-0.09%
2024/03/20316.1500.0016.1031,1840.25%
2024/03/18116.55316.4516.55-21,153-0.17%
2024/03/15017.1500.0016.7501,1210.00%
2024/03/08217.3000.0017.0021,0830.18%
2024/03/06517.90418.0017.9011,0260.10%
2024/03/05317.8000.0017.8531,0410.29%
2024/03/04118.0000.0017.9511,0360.10%
2024/02/2700.00318.2018.20-31,022-0.29%
2024/02/1600.00218.2018.20-21,075-0.19%
2024/02/15117.9500.0018.0511,0700.09%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－16天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章