亞聚 (1308)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	18.80	0	0.00	18.90	10	852	1.17%
2024/04/17	6	18.90	0	0.00	18.90	6	844	0.71%
2024/04/16	7	19.07	0	0.00	18.95	7	855	0.82%
2024/04/15	0	0.00	2	19.80	19.60	-2	837	-0.24%
2024/04/12	2	19.40	0	0.00	19.35	2	821	0.24%
2024/04/11	5	19.65	0	0.00	19.65	5	821	0.61%
2024/04/10	2	19.70	0	0.00	19.75	2	819	0.24%
2024/04/09	5	19.80	11	19.79	19.80	-6	815	-0.74%
2024/03/29	5	19.15	0	0.00	19.20	5	790	0.63%
2024/03/28	0	0.00	1	19.15	19.10	-1	792	-0.13%
2024/03/27	0	19.27	0	0.00	19.15	0	812	0.00%
2024/03/26	4	19.26	0	0.00	19.30	4	811	0.49%
2024/03/22	7	19.43	0	0.00	19.50	7	806	0.87%
2024/03/21	0	0.00	0.6	19.55	19.65	-0.6	810	-0.07%
2024/03/18	11	19.73	0	0.00	19.75	11	808	1.36%
2024/03/14	0	0.00	31	20.30	20.15	-31	790	-3.92%
2024/03/13	6.1	20.46	0	0.00	20.30	6.1	784	0.78%
2024/03/08	6	20.68	0	20.95	20.70	6	746	0.80%
2024/03/07	10	21.38	0	0.00	21.35	10	727	1.37%
2024/03/06	2	21.50	0	0.00	21.55	2	720	0.28%
2024/03/05	0	0.00	1	21.70	21.60	-1	719	-0.14%
2024/03/04	80	21.76	3	21.75	21.65	77	723	10.65%
2024/03/01	21	21.90	0	0.00	21.85	21	717	2.93%
2024/02/29	0	0.00	4	21.80	22.05	-4	717	-0.56%
2024/02/27	0.2	22.00	0	0.00	21.85	0.2	714	0.03%
2024/02/26	10	22.18	0	0.00	22.15	10	707	1.41%
2024/02/23	5	22.30	1	22.30	22.30	4	709	0.56%
2024/02/22	5	22.40	0	0.00	22.35	5	718	0.70%
2024/02/20	3	22.40	0.3	22.50	22.40	2.7	740	0.37%
2024/02/15	4	21.55	0	0.00	22.00	4	749	0.53%
2024/01/31	5	22.25	0	0.00	22.25	5	736	0.68%
2024/01/30	0	0.00	2	22.40	22.40	-2	737	-0.27%
2024/01/22	5	22.15	0	0.00	22.15	5	755	0.66%
2024/01/18	1	22.30	0	0.00	22.05	1	752	0.13%
2024/01/17	3.1	22.38	1	22.30	22.30	2.1	745	0.28%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2024/01/12	2	23.10	0	0.00	23.10	2	693	0.29%
2024/01/10	20	23.00	0	0.00	23.05	20	700	2.86%
2024/01/09	4	23.35	0	0.00	23.35	4	682	0.59%
2024/01/04	30	23.50	0	0.00	23.45	30	668	4.49%
2024/01/03	2	23.55	0	0.00	23.55	2	673	0.30%
2024/01/02	2	23.40	0	0.00	23.55	2	674	0.30%
2023/12/29	0	23.50	0	0.00	23.40	0	670	0.01%
2023/12/28	3	23.35	0	0.00	23.45	3	672	0.45%
2023/12/27	7	23.34	0	0.00	23.45	7	670	1.04%
2023/12/26	0	23.55	0	0.00	23.45	0	663	0.00%
2023/12/25	0	23.45	0	0.00	23.30	0	661	0.00%
2023/12/22	7	23.58	0	0.00	23.45	7	657	1.06%
2023/12/21	0	0.00	1	24.00	24.00	-1	637	-0.16%
2023/12/20	1	24.00	0	0.00	24.00	1	633	0.16%
2023/12/15	0.6	24.25	0	0.00	24.15	0.6	640	0.09%
2023/12/14	1	23.80	0	0.00	23.85	1	623	0.16%
2023/12/12	3	23.65	0	0.00	24.35	3	612	0.49%
2023/12/11	3	23.75	0	0.00	23.75	3	610	0.49%
2023/12/06	0	0.00	2	24.30	24.35	-2	626	-0.32%
2023/12/04	0	0.00	0.1	24.30	24.30	-0.1	635	-0.02%
2023/12/01	0	0.00	0.1	24.10	24.05	-0.1	641	-0.01%
2023/11/28	0	0.00	1	23.95	24.00	-1	654	-0.15%
2023/11/27	2	23.60	2	23.85	23.70	0	657	0.00%
2023/11/24	2	23.75	1	23.85	23.65	1	681	0.15%
2023/11/22	0	0.00	0.1	23.85	23.90	-0.1	685	-0.01%
2023/11/20	4	23.69	0	0.00	23.60	4	677	0.59%
2023/11/17	0.1	23.65	0.2	23.90	23.60	-0.1	680	-0.02%
2023/11/15	0.3	23.55	0.1	23.80	23.85	0.2	666	0.03%
2023/11/14	0.1	23.40	0	0.00	23.30	0.1	670	0.01%
2023/11/10	7	23.50	0	0.00	23.55	7	716	0.98%
2023/11/09	5	23.65	0	0.00	23.65	5	729	0.69%
2023/11/08	2	23.85	15	23.85	23.80	-13	753	-1.73%
2023/11/07	5	24.11	0	0.00	24.00	5	765	0.65%
2023/11/06	2	24.35	0	0.00	24.35	2	773	0.26%
2023/11/03	0	0.00	1.1	24.60	24.65	-1.1	779	-0.14%
2023/11/02	0.1	23.80	0.1	24.27	24.70	0	798	0.00%
2023/11/01	1	23.45	0.1	23.63	23.50	0.9	789	0.11%
2023/10/31	2.1	23.71	0	23.85	23.55	2.1	837	0.25%
2023/10/25	0.1	24.10	0	0.00	24.15	0.1	937	0.01%
2023/10/17	0	0.00	0	24.15	24.00	0	1,046	0.00%
2023/10/16	0	0.00	0.1	24.15	24.15	-0.1	1,053	-0.01%
2023/10/13	0	0.00	2	23.85	23.85	-2	1,073	-0.19%
2023/10/11	0.1	24.15	0	0.00	24.25	0.1	1,083	0.01%
2023/10/04	0	23.90	0	0.00	23.80	0	1,107	0.00%
2023/10/03	1.1	24.21	0	0.00	24.10	1.1	1,113	0.10%
2023/09/26	0	0.00	1	24.75	24.65	-1	1,136	-0.09%
2023/09/14	1	25.80	0	0.00	25.90	1	1,155	0.09%
2023/09/13	0	0.00	1	25.65	25.85	-1	1,172	-0.09%
2023/09/08	0	0.00	2	25.55	25.75	-2	1,223	-0.16%
2023/09/05	0	0.00	2	25.80	25.40	-2	1,197	-0.17%
2023/09/04	0.1	25.90	4.4	25.75	25.90	-4.3	1,199	-0.36%
2023/08/31	1	25.30	0	25.45	25.30	1	1,193	0.08%
2023/08/30	0	0.00	2	25.07	25.20	-2	1,194	-0.17%
2023/08/29	0	0.00	0	24.25	24.40	0	1,177	0.00%
2023/08/23	4	23.44	0	0.00	23.45	4	1,190	0.34%
2023/08/22	0	0.00	1	23.85	23.90	-1	1,197	-0.09%
2023/08/18	10	23.85	0	0.00	23.70	10	1,205	0.83%
2023/08/17	1	23.05	0	0.00	23.35	1	1,207	0.08%
2023/08/16	1.3	23.68	1	23.55	23.55	0.3	1,201	0.02%
2023/08/15	17.3	24.31	0	0.00	24.25	17.3	1,174	1.47%
2023/08/14	4	24.64	0	0.00	24.55	4	1,178	0.34%
2023/08/11	6	25.65	0	0.00	25.60	6	1,171	0.51%
2023/08/10	0.1	25.80	0	0.00	25.70	0.1	1,174	0.01%
2023/08/08	1	26.25	0	0.00	26.15	1	1,190	0.08%
2023/08/04	0	26.60	0	0.00	26.90	0	1,173	0.00%
2023/08/02	0	0.00	1	26.50	26.20	-1	1,153	-0.09%
2023/07/31	0	26.00	1	25.55	25.90	-1	1,110	-0.09%
2023/07/26	1	26.65	0	0.00	26.60	1	1,113	0.09%
2023/07/21	0	0.00	1	26.60	26.65	-1	1,093	-0.09%
2023/07/20	0	0.00	2	26.40	26.60	-2	1,103	-0.18%
2023/07/18	0.1	26.35	0.1	26.45	26.35	0	1,165	0.00%
2023/07/14	0.1	25.95	1	25.70	25.70	-0.9	1,211	-0.08%
2023/07/13	3	25.62	1	25.80	25.55	2	1,243	0.16%
2023/07/12	30	25.93	0	0.00	25.65	30	1,256	2.39%
2023/07/07	11.2	26.39	0	0.00	26.40	11.2	1,326	0.84%
2023/07/06	0.5	26.70	0	0.00	26.65	0.5	1,391	0.04%
2023/07/05	0	0.00	0.2	26.93	26.85	-0.2	1,440	-0.01%
2023/07/04	0	0.00	0.1	26.95	26.80	-0.1	1,500	-0.01%
2023/07/03	0	0.00	0.1	26.90	26.95	-0.1	1,611	0.00%
2023/06/30	0.2	26.60	0	26.65	26.50	0.2	1,592	0.01%
2023/06/29	0.1	26.65	0	0.00	26.65	0.1	1,590	0.01%
2023/06/27	0	0.00	51	26.84	26.75	-51	1,619	-3.15%
2023/06/26	0.1	26.65	0	26.45	26.60	0.1	1,614	0.01%
2023/06/21	10	26.30	1	26.40	26.50	9	1,630	0.55%
2023/06/20	10	26.55	0	0.00	26.40	10	1,630	0.61%
2023/06/19	0.3	26.75	0	0.00	26.75	0.3	1,627	0.02%
2023/06/16	0	0.00	1	27.15	27.15	-1	1,616	-0.06%
2023/06/15	10.2	26.45	0	0.00	26.35	10.2	1,580	0.65%
2023/06/08	0	0.00	1	26.30	26.15	-1	1,597	-0.06%
2023/06/07	0.1	26.55	0	0.00	26.50	0.1	1,611	0.01%
2023/06/06	6	26.50	0	0.00	26.45	6	1,615	0.37%
2023/06/05	5	26.60	0	0.00	26.60	5	1,627	0.31%
2023/05/29	0	0.00	1	26.05	26.05	-1	1,669	-0.06%
2023/05/26	1	25.95	0	0.00	25.95	1	1,668	0.06%
2023/05/25	0.1	26.50	0	0.00	26.30	0.1	1,662	0.01%
2023/05/24	0	0.00	2	26.55	26.65	-2	1,662	-0.12%
2023/05/22	0.5	26.36	1	26.35	26.25	-0.5	1,657	-0.03%
2023/05/19	5.2	26.20	1	26.15	26.15	4.2	1,665	0.25%
2023/05/18	0	0.00	4	26.16	26.10	-4	1,675	-0.24%
2023/05/16	0	0.00	1	25.95	25.90	-1	1,666	-0.06%
2023/05/15	1.1	25.55	0	0.00	25.50	1.1	1,666	0.07%
2023/05/12	0.6	26.15	0	26.15	25.95	0.5	1,687	0.03%
2023/05/11	0.6	26.15	0	26.15	26.05	0.5	1,685	0.03%
2023/05/09	0.2	26.43	0	0.00	26.25	0.2	1,681	0.01%
2023/05/04	4.1	26.48	1	26.45	26.50	3.1	1,699	0.18%
2023/05/03	3.1	27.16	0	0.00	27.15	3.1	1,675	0.19%
2023/04/28	0.2	27.90	1	27.65	27.55	-0.8	1,721	-0.05%
2023/04/27	0.2	27.80	0	0.00	27.65	0.2	1,720	0.01%
2023/04/25	1.1	27.23	0	0.00	27.30	1.1	1,792	0.06%
2023/04/24	0	0.00	0.3	27.60	27.60	-0.3	1,788	-0.02%
2023/04/21	13	27.64	11	27.42	27.30	2	1,808	0.11%
2023/04/20	9	28.07	0	0.00	28.00	9	1,834	0.49%
2023/04/19	23	28.50	3	28.60	28.40	20	1,807	1.11%
2023/04/18	4.2	28.87	0	0.00	28.85	4.2	1,776	0.24%
2023/04/17	1	29.20	62.2	29.20	29.20	-61.2	1,746	-3.51%
2023/04/14	2	29.45	0	0.00	29.45	2	1,735	0.12%
2023/04/13	30	29.85	0	0.00	29.85	30	1,701	1.76%
2023/04/12	30	30.05	1	30.05	30.05	29	1,665	1.74%
2023/04/11	5	29.69	1	29.70	29.65	4	1,640	0.24%
2023/04/10	7	30.29	21.1	30.21	30.40	-14.1	1,577	-0.89%
2023/04/07	2	29.98	6	30.00	29.95	-4	1,537	-0.26%
2023/04/06	7	29.53	5	29.96	29.50	2	1,473	0.14%
2023/03/31	1	28.95	0	0.00	28.85	1	1,370	0.07%
2023/03/30	1	28.90	1	28.90	28.85	0	1,398	0.00%
2023/03/27	1	28.65	1	28.65	28.65	0	1,410	0.00%
2023/03/24	23	28.73	0	0.00	28.60	23	1,431	1.61%
2023/03/22	0	0.00	6	28.95	29.05	-6	1,533	-0.39%
2023/03/21	1	29.20	0	0.00	29.15	1	1,600	0.06%
2023/03/20	0	0.00	1	29.10	29.05	-1	1,621	-0.06%
2023/03/17	6	29.05	0	0.00	29.00	6	1,687	0.36%
2023/03/16	5	28.27	1	28.35	28.25	4	1,692	0.24%
2023/03/14	2	28.55	0	0.00	28.55	2	1,706	0.12%
2023/03/10	0	0.00	0.1	28.75	28.70	-0.1	1,732	0.00%
2023/03/08	1	28.90	1	29.25	29.25	0	1,921	0.00%
2023/03/02	0	0.00	1	29.20	29.10	-1	1,894	-0.05%
2023/02/24	0.1	29.10	4	29.20	29.05	-3.9	1,877	-0.21%
2023/02/23	0	0.00	2	29.30	29.30	-2	1,882	-0.11%
2023/02/22	0	0.00	20	29.00	29.25	-20	1,880	-1.06%
2023/02/17	1	28.65	0	0.00	28.75	1	1,878	0.05%
2023/02/16	12	28.56	5	28.45	28.45	7	1,882	0.37%
2023/02/14	1	28.50	0	0.00	28.80	1	1,870	0.06%
2023/02/10	6.1	28.09	2	28.10	28.05	4.1	1,847	0.22%
2023/02/09	13	29.10	5	29.20	29.00	8	1,808	0.44%
2023/02/07	0	0.00	6	29.23	29.25	-6	1,824	-0.33%
2023/02/03	3	29.10	0	29.20	29.10	3	1,802	0.17%
2023/02/02	10	29.25	2	29.20	29.60	8	1,784	0.45%
2023/02/01	30.1	29.38	0	0.00	29.30	30.1	1,780	1.69%
2023/01/17	0	0.00	3	29.00	29.10	-3	1,714	-0.17%
2023/01/16	2	29.40	2	29.00	28.90	0	1,709	0.00%
2023/01/13	0	0.00	7	29.78	29.70	-7	1,679	-0.42%
2023/01/12	0	0.00	0.1	29.10	29.10	-0.1	1,634	0.00%
2023/01/11	0	0.00	70	29.26	29.05	-70	1,631	-4.29%
2023/01/10	0.5	29.00	2	29.20	28.95	-1.5	1,598	-0.09%
2023/01/06	0	28.50	0	0.00	28.35	0	1,544	0.00%
2023/01/05	1.1	28.35	1	28.35	28.40	0.1	1,573	0.01%
2023/01/04	1	28.35	0	0.00	28.25	1	1,610	0.06%
2022/12/30	0	0.00	1	28.30	28.20	-1	1,682	-0.06%
2022/12/29	1	27.85	0	0.00	28.35	1	1,691	0.06%
2022/12/28	10	28.75	10	28.31	28.20	0	1,711	0.00%
2022/12/27	0	0.00	3	28.80	28.75	-3	1,712	-0.18%
2022/12/26	1	28.45	0	0.00	28.45	1	1,711	0.06%
2022/12/23	2	28.25	2	28.10	28.20	0	1,734	0.00%
2022/12/22	2	28.45	2	28.10	28.45	0	1,744	0.00%
2022/12/21	7	27.60	25	27.94	27.80	-18	1,760	-1.02%
2022/12/20	0	0.00	2	27.15	27.20	-2	1,774	-0.11%
2022/12/19	20	27.53	0	0.00	27.35	20	1,807	1.11%
2022/12/16	0	0.00	1	28.20	27.95	-1	1,825	-0.05%
2022/12/15	2	28.55	20	29.10	28.50	-18	1,825	-0.99%
2022/12/14	1	28.35	10	28.23	28.65	-9	1,797	-0.50%
2022/12/13	0	0.00	10.1	28.22	27.95	-10.1	1,760	-0.57%
2022/12/12	1	27.85	7	28.70	27.85	-6	1,722	-0.35%
2022/12/09	0	28.00	5	28.22	28.00	-5	1,719	-0.29%
2022/12/08	14	27.13	0	0.00	27.10	14	1,674	0.84%
2022/12/06	3	28.26	19	28.73	28.05	-16	1,791	-0.89%
2022/12/05	27	28.57	0	0.00	28.55	27	1,834	1.47%
2022/12/02	6	28.63	6	28.70	28.70	0	1,854	0.00%
2022/12/01	16	28.79	1	28.85	29.15	15	1,833	0.82%
2022/11/30	36	28.80	40	28.83	28.70	-4	1,760	-0.23%
2022/11/28	1	26.10	0	0.00	26.50	1	1,606	0.06%
2022/11/25	2	26.65	0	0.00	26.35	2	1,611	0.12%
2022/11/22	3	26.80	1	26.70	26.60	2	1,628	0.12%
2022/11/21	0	0.00	1	26.85	26.80	-1	1,696	-0.06%
2022/11/18	0.1	26.50	0	0.00	26.45	0.1	1,740	0.01%
2022/11/16	2	26.35	2	26.35	26.25	0	1,754	0.00%
2022/11/15	2	26.65	0	0.00	26.80	2	1,751	0.11%
2022/11/14	0	0.00	23	26.45	26.85	-23	1,758	-1.31%
2022/11/09	1	26.10	3	26.10	26.10	-2	1,761	-0.11%
2022/11/07	12	25.85	1	25.80	25.80	11	1,791	0.61%
2022/11/04	1	25.95	0.1	26.00	26.05	0.9	1,800	0.05%
2022/11/03	0	0.00	0	25.55	25.55	0	1,825	0.00%
2022/11/02	0.2	25.30	0.1	25.30	25.25	0.2	1,853	0.01%
2022/10/31	1	25.15	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	0	25.25	25.20	0	1,899	0.00%
2022/10/27	0	0.00	0	25.00	25.10	0	1,900	0.00%
2022/10/26	0	0.00	0.1	24.70	24.60	-0.1	1,910	0.00%
2022/10/25	0.1	25.20	0	0.00	24.30	0.1	1,914	0.01%
2022/10/24	1	25.00	1	24.60	24.60	0	1,932	0.00%
2022/10/21	0.1	24.40	0.1	24.70	24.95	0	2,014	0.00%
2022/10/17	2	23.90	0	0.00	24.00	2	2,173	0.09%
2022/10/13	1	24.70	0	0.00	23.55	1	2,183	0.05%
2022/10/12	0.1	25.20	2	24.75	24.75	-1.9	2,174	-0.09%
2022/10/11	4	25.75	1	25.40	25.40	3	2,161	0.14%
2022/10/07	0	0.00	1.1	27.90	27.90	-1.1	2,101	-0.05%
2022/10/06	1	27.85	0	0.00	27.95	1	2,110	0.05%
2022/10/05	14	27.91	1.1	27.84	27.80	12.9	2,159	0.60%
2022/10/04	10.1	28.42	5	28.36	28.35	5.1	2,202	0.23%
2022/10/03	0	0.00	0.1	28.10	28.05	-0.1	2,205	0.00%
2022/09/30	0.1	27.65	0	0.00	28.35	0.1	2,202	0.00%
2022/09/29	0	27.95	3.2	27.59	27.95	-3.2	2,194	-0.15%
2022/09/28	16.1	27.40	3	26.90	26.65	13.1	2,185	0.60%
2022/09/27	0.1	28.08	11	28.24	28.15	-10.9	2,160	-0.50%
2022/09/26	13	27.75	1	27.60	27.60	12	2,148	0.56%
2022/09/23	0	0.00	6	29.65	29.15	-6	2,152	-0.28%
2022/09/22	11.1	29.20	1	29.35	29.50	10.1	2,133	0.47%
2022/09/21	0	0.00	202	29.43	29.15	-202	2,113	-9.56%	大賣/鉅額交易
2022/09/19	0	0.00	12	29.15	29.20	-12	2,077	-0.58%
2022/09/16	42	28.96	15	29.14	29.05	27	2,053	1.31%
2022/09/15	3	28.90	34	29.04	29.05	-31	2,038	-1.52%
2022/09/14	23	28.48	27	28.70	28.95	-4	2,031	-0.20%
2022/09/13	5	28.78	48.3	28.97	29.00	-43.3	2,007	-2.16%
2022/09/12	0	0.00	13.1	28.22	28.45	-13.1	1,955	-0.67%
2022/09/08	15	26.98	16.2	27.34	27.45	-1.2	1,923	-0.06%
2022/09/07	3	26.05	0	0.00	26.10	3	1,936	0.15%
2022/09/05	4	26.73	0	0.00	26.70	4	1,984	0.20%
2022/09/02	2.3	27.07	30.1	26.93	26.95	-27.8	2,001	-1.39%
2022/08/31	20	27.49	0	27.60	27.45	20	2,040	0.98%
2022/08/30	10	27.30	0	0.00	27.30	10	2,053	0.49%
2022/08/29	1.1	27.15	1	27.00	27.00	0.1	2,076	0.00%
2022/08/26	4	28.18	0	0.00	28.10	4	2,079	0.19%
2022/08/25	0	0.00	10.1	27.92	28.20	-10.1	2,032	-0.50%
2022/08/24	3	27.60	0.1	28.20	27.70	2.9	2,011	0.14%
2022/08/19	0.2	27.47	0.1	27.55	27.60	0.1	2,056	0.01%
2022/08/18	3.1	27.35	0	0.00	27.40	3.1	2,055	0.15%
2022/08/17	0	27.45	0	0.00	27.45	0	2,087	0.00%
2022/08/16	0.2	27.40	10	26.95	27.15	-9.8	2,089	-0.47%
2022/08/15	2	27.40	0	0.00	27.40	2	2,107	0.09%
2022/08/12	2.1	27.30	22	27.38	27.30	-19.9	2,102	-0.95%
2022/08/11	12	27.11	0.1	27.20	27.20	11.9	2,110	0.56%
2022/08/10	0.1	26.55	2.3	26.98	27.00	-2.2	2,125	-0.10%
2022/08/09	3.3	26.29	7.3	26.17	26.40	-4.1	2,119	-0.19%
2022/08/08	3	25.15	1.1	25.45	25.55	1.9	2,128	0.09%
2022/08/05	2	24.95	0	0.00	25.10	2	2,159	0.09%
2022/08/04	2.3	24.62	0	0.00	24.45	2.3	2,238	0.10%
2022/08/03	1.2	25.63	0	0.00	25.30	1.2	2,278	0.05%
2022/08/02	0.1	26.15	0.3	26.02	25.90	-0.2	2,363	-0.01%
2022/08/01	0	0.00	11	26.11	26.30	-11	2,523	-0.44%
2022/07/28	11.1	25.90	0.7	26.04	25.85	10.3	2,851	0.36%
2022/07/27	18.6	28.92	66.2	28.87	29.05	-47.6	2,775	-1.72%
2022/07/26	34.5	29.30	2	29.30	29.05	32.5	2,723	1.19%
2022/07/25	3	29.32	25.3	29.45	29.45	-22.3	2,704	-0.82%
2022/07/22	22.1	28.93	0	0.00	28.85	22.1	2,735	0.81%
2022/07/21	1.1	28.97	1.1	29.01	29.10	0	2,762	0.00%
2022/07/20	0.3	29.03	4.1	28.75	28.75	-3.8	2,764	-0.14%
2022/07/19	3.2	28.74	8.2	28.52	28.75	-4.9	2,815	-0.18%
2022/07/18	2	27.68	7.2	28.00	28.05	-5.2	2,816	-0.18%
2022/07/15	1	27.45	10	27.60	27.60	-9	2,827	-0.32%
2022/07/14	1.1	27.42	0.1	27.70	27.75	1	2,829	0.04%
2022/07/13	0	0.00	4.7	27.28	27.35	-4.7	2,838	-0.16%
2022/07/12	9.2	26.17	0	0.00	25.70	9.2	2,803	0.33%
2022/07/11	5.1	27.72	10	27.68	27.55	-4.9	2,748	-0.18%
2022/07/08	2	28.05	0.3	28.25	27.95	1.7	2,749	0.06%
2022/07/07	1.2	27.18	1	27.85	27.75	0.1	2,758	0.01%
2022/07/06	1	27.25	0	27.65	27.25	1	2,778	0.03%
2022/07/05	1.5	27.68	2.2	27.64	28.15	-0.8	2,819	-0.03%
2022/07/04	1.2	27.12	7	27.14	27.25	-5.8	2,816	-0.20%
2022/07/01	1.4	27.62	34	27.30	27.10	-32.7	2,849	-1.15%
2022/06/30	6	28.20	0	0.00	28.20	6	2,835	0.21%
2022/06/29	0.4	29.00	0	0.00	29.00	0.4	2,835	0.01%
2022/06/28	0.1	29.10	9	29.05	29.10	-8.9	2,856	-0.31%
2022/06/27	0.5	29.37	0	0.00	29.40	0.5	2,899	0.02%
2022/06/24	0	29.34	0.3	28.90	28.90	-0.2	2,924	-0.01%
2022/06/22	2.1	28.35	0	0.00	28.35	2.1	2,999	0.07%
2022/06/21	0	0.00	0.1	29.00	29.10	-0.1	3,008	0.00%
2022/06/20	1.1	28.85	0	0.00	28.25	1.1	3,082	0.04%
2022/06/17	0.2	29.66	4	29.40	29.35	-3.8	3,123	-0.12%
2022/06/16	10	30.30	0.1	30.35	29.85	9.9	3,190	0.31%
2022/06/15	1.1	30.26	0.5	30.36	30.40	0.6	3,213	0.02%
2022/06/14	0.5	29.77	4.2	29.61	29.90	-3.7	3,262	-0.11%
2022/06/13	13	29.68	0	0.00	29.80	13	3,302	0.39%
2022/06/10	51	29.98	0.3	30.00	30.00	50.8	3,366	1.51%
2022/06/09	0.3	29.94	1.3	29.92	30.00	-1	3,426	-0.03%
2022/06/08	2	29.48	6	29.51	29.50	-4	3,528	-0.11%
2022/06/07	26	29.36	1.3	29.55	29.45	24.7	3,701	0.67%
2022/06/06	141	29.55	1	29.60	29.45	140	3,794	3.69%	大買/鉅額交易
2022/06/02	22	29.15	7	29.15	29.20	15	3,985	0.38%
2022/06/01	28.3	29.36	10	29.40	29.35	18.3	4,281	0.43%
2022/05/31	1	29.50	0	0.00	29.55	1	4,751	0.02%
2022/05/30	3.1	29.50	1	29.40	29.55	2.1	5,334	0.04%
2022/05/27	1.1	28.81	10	29.20	28.80	-8.9	5,726	-0.16%
2022/05/26	0.1	29.27	0	0.00	28.90	0.1	5,889	0.00%
2022/05/25	0.3	29.07	0	28.90	29.10	0.3	5,933	0.00%
2022/05/24	1.1	28.82	0	0.00	28.55	1.1	5,983	0.02%
2022/05/23	58	28.80	0	0.00	28.80	58	6,005	0.97%
2022/05/20	0.1	29.19	0	0.00	29.10	0.1	6,081	0.00%
2022/05/13	3.2	27.46	1	27.55	27.55	2.2	6,153	0.04%
2022/05/12	17.5	27.61	1.1	27.58	27.20	16.5	6,326	0.26%
2022/05/11	2.2	28.23	1	28.25	28.25	1.2	6,302	0.02%
2022/05/10	1.1	28.24	22	28.86	29.05	-20.9	6,288	-0.33%
2022/05/09	20	30.01	61	30.44	29.50	-41	6,254	-0.65%
2022/05/06	41	32.84	38	32.80	32.75	3	6,148	0.05%
2022/05/04	1.1	36.35	0	0.00	36.25	1.1	5,960	0.02%
2022/05/03	0	0.00	1	36.40	36.50	-1	5,990	-0.02%
2022/04/29	1	37.00	1.1	36.68	36.60	-0.1	6,028	0.00%
2022/04/28	0.1	36.00	11	36.74	36.85	-10.9	6,048	-0.18%
2022/04/27	13	35.15	0	0.00	35.15	13	5,997	0.22%
2022/04/26	2	36.13	0	36.30	36.15	2	6,133	0.03%
2022/04/25	2	36.60	9	36.63	36.00	-7	6,145	-0.11%
2022/04/22	0	0.00	0	37.40	37.45	0	6,135	0.00%
2022/04/21	2	37.18	4	37.28	37.30	-2	6,167	-0.03%
2022/04/20	0	37.10	0	0.00	36.75	0	6,183	0.00%
2022/04/19	0	0.00	0.1	36.90	36.80	-0.1	6,216	0.00%
2022/04/18	0	0.00	1.1	36.15	36.10	-1.1	6,325	-0.02%
2022/04/15	0	36.50	0	0.00	36.50	0	6,459	0.00%
2022/04/14	1	36.80	0.1	36.80	36.60	1	7,328	0.01%
2022/04/13	1.1	36.22	0.2	36.41	36.60	0.8	7,358	0.01%
2022/04/12	2.1	35.88	0	35.95	35.85	2.1	7,381	0.03%
2022/04/11	6.1	36.31	0	0.00	36.05	6.1	7,391	0.08%
2022/04/08	1	37.00	0.1	37.05	37.00	0.9	7,401	0.01%
2022/04/07	0.2	37.44	0	0.00	36.90	0.2	7,442	0.00%
2022/04/06	4.2	37.10	0	0.00	37.20	4.2	7,459	0.06%
2022/04/01	13	37.47	3	37.40	37.50	10	7,459	0.13%
2022/03/30	0	0.00	2	37.93	38.00	-2	7,571	-0.03%
2022/03/29	7	37.59	0	0.00	37.50	7	7,544	0.09%
2022/03/28	3	37.33	0	0.00	37.75	3	7,567	0.04%
2022/03/25	31	38.25	0	0.00	38.00	31	7,570	0.41%
2022/03/24	0	0.00	1	38.10	38.30	-1	7,543	-0.01%
2022/03/23	10	38.33	2	38.50	38.15	8	7,546	0.11%
2022/03/22	17	38.65	3	38.57	38.60	14	7,499	0.19%
2022/03/21	5	38.75	3	38.83	38.70	2	7,438	0.03%
2022/03/18	10	38.35	18	38.39	38.45	-8	7,415	-0.11%
2022/03/17	3	37.93	2.1	37.80	38.15	1	7,471	0.01%
2022/03/16	2	37.43	0	0.00	36.90	2	7,501	0.03%
2022/03/15	8.1	37.28	4	37.60	37.25	4.1	7,543	0.05%
2022/03/14	0	0.00	12	37.88	38.00	-12	7,673	-0.16%
2022/03/11	3.3	37.92	7	37.93	38.00	-3.7	7,658	-0.05%
2022/03/10	11	36.63	7.1	37.29	37.80	3.9	7,559	0.05%
2022/03/09	1	35.65	5	36.08	36.85	-4	7,448	-0.05%
2022/03/08	25.1	36.14	7	35.55	35.20	18.1	7,403	0.24%
2022/03/07	35	38.51	47	37.66	37.10	-12	7,298	-0.16%
2022/03/04	101.2	38.95	49	38.58	38.35	52.2	7,100	0.73%	大買/
2022/03/03	16.1	39.92	90.5	39.57	40.25	-74.4	6,759	-1.10%
2022/03/02	18	38.30	12	38.60	38.30	6	6,256	0.10%
2022/03/01	10	37.65	25	37.50	37.60	-15	5,936	-0.25%
2022/02/25	1	36.60	0	0.00	36.60	1	5,943	0.02%
2022/02/24	13	36.50	9	37.14	36.35	4	5,986	0.07%
2022/02/23	2	36.50	3	36.85	37.10	-1	6,015	-0.02%
2022/02/22	4	36.42	1	37.30	36.25	3	6,075	0.05%
2022/02/21	0	0.00	14	36.94	37.00	-14	6,106	-0.23%
2022/02/18	1	36.35	5	36.40	36.40	-4	6,126	-0.07%
2022/02/17	1	36.35	0	0.00	36.25	1	6,272	0.02%
2022/02/15	2	36.25	0	0.00	36.25	2	6,489	0.03%
2022/02/14	15	36.74	13	36.73	36.45	2	6,779	0.03%
2022/02/11	0	0.00	0.2	36.95	36.90	-0.2	7,170	0.00%
2022/02/10	2	37.35	0	0.00	37.25	2	7,297	0.03%
2022/02/09	0	0.00	55.2	36.91	37.25	-55.2	7,461	-0.74%
2022/02/08	1.2	36.83	1	36.90	36.85	0.2	7,561	0.00%
2022/02/07	0	0.00	3.2	36.56	36.75	-3.2	7,744	-0.04%
2022/01/26	0	0.00	2	35.10	35.10	-2	7,849	-0.03%
2022/01/25	0.1	34.55	0	0.00	34.55	0.1	8,035	0.00%
2022/01/24	0	0.00	13	34.52	34.90	-13	8,175	-0.16%
2022/01/21	7	35.60	0	0.00	35.50	7	8,330	0.08%
2022/01/20	0	0.00	5	35.90	35.90	-5	8,581	-0.06%
2022/01/19	7	36.64	8	36.37	35.70	-1	8,771	-0.01%
2022/01/18	0	0.00	3	35.93	35.60	-3	9,048	-0.03%
2022/01/17	5	35.32	0	0.00	35.45	5	9,312	0.05%
2022/01/14	0	0.00	11	35.93	35.70	-11	9,712	-0.11%
2022/01/13	1	36.40	0	0.00	36.25	1	10,022	0.01%
2022/01/12	6.1	35.99	0	0.00	36.10	6.1	10,336	0.06%
2022/01/11	11	36.43	14.3	36.27	35.90	-3.3	10,759	-0.03%
2022/01/10	0	0.00	3	37.13	37.30	-3	11,313	-0.03%
2022/01/07	30	37.36	22.2	37.85	37.25	7.8	11,675	0.07%
2022/01/06	0	0.00	1	35.65	35.70	-1	11,570	-0.01%
2022/01/05	4.1	35.76	1	35.65	35.70	3.1	12,093	0.03%
2022/01/04	7	35.94	4	35.90	35.95	3	12,982	0.02%
2022/01/03	6	36.33	13	36.23	36.15	-7	13,946	-0.05%
2021/12/30	13.1	36.86	0	0.00	36.65	13.1	14,838	0.09%
2021/12/29	5	37.15	3	37.05	37.20	2	15,967	0.01%
2021/12/28	0	0.00	5	36.74	36.85	-5	16,942	-0.03%
2021/12/27	5	36.25	0	0.00	36.35	5	17,661	0.03%
2021/12/24	15	36.87	2	37.35	36.70	13	18,652	0.07%
2021/12/23	4	36.68	0	0.00	36.60	4	19,749	0.02%
2021/12/22	1	36.80	9	37.10	36.70	-8	21,950	-0.04%
2021/12/21	1	36.10	2	36.68	36.65	-1	22,870	0.00%
2021/12/20	1.1	36.70	19	36.62	36.55	-17.9	24,209	-0.07%
2021/12/17	1	36.20	6	36.35	36.40	-5	25,320	-0.02%
2021/12/16	10	36.06	0	0.00	35.95	10	26,400	0.04%
2021/12/15	11	36.19	0	0.00	36.10	11	27,319	0.04%
2021/12/14	53	36.20	1	36.70	36.10	52	30,340	0.17%
2021/12/13	13	36.70	66	36.67	36.35	-53	31,536	-0.17%
2021/12/10	6	36.89	11	37.21	36.95	-5	32,474	-0.02%
2021/12/09	11	38.10	4	38.00	37.75	7	32,487	0.02%
2021/12/08	32	38.38	27	38.54	38.45	5	32,613	0.02%
2021/12/07	0	0.00	4	37.80	37.75	-4	32,584	-0.01%
2021/12/06	4	37.40	5	37.30	37.35	-1	32,537	0.00%
2021/12/03	10	37.79	5	37.92	37.75	5	32,657	0.02%
2021/12/02	0	0.00	2	37.15	37.30	-2	32,756	-0.01%
2021/12/01	2	37.45	4	37.14	37.60	-2	32,730	-0.01%
2021/11/30	3	36.45	0	0.00	36.50	3	32,666	0.01%
2021/11/29	15	36.13	7	36.26	36.45	8	32,593	0.02%
2021/11/26	16	37.91	9	37.67	37.60	7	32,519	0.02%
2021/11/25	18	37.78	5	37.76	37.80	13	32,476	0.04%
2021/11/24	19	37.74	12	37.78	37.85	7	32,454	0.02%
2021/11/23	1	37.40	1	37.35	37.20	0	32,402	0.00%
2021/11/22	3	37.68	2	37.70	37.85	1	32,361	0.00%
2021/11/19	6	37.85	0	0.00	37.30	6	32,337	0.02%
2021/11/18	10	37.61	27.3	37.54	37.60	-17.3	32,342	-0.05%
2021/11/17	16	37.72	8	38.01	38.10	8	32,265	0.02%
2021/11/16	1	38.30	0	0.00	37.70	1	32,231	0.00%
2021/11/15	5.1	38.20	12	38.23	38.25	-6.9	32,139	-0.02%
2021/11/12	9.1	38.91	8	38.78	38.85	1.1	32,071	0.00%
2021/11/11	57.1	39.78	36	39.70	39.15	21.1	31,998	0.07%
2021/11/10	27	41.33	37.1	41.70	40.95	-10.1	31,747	-0.03%
2021/11/09	15	39.91	35	40.27	40.30	-20	31,198	-0.06%
2021/11/08	11.2	40.00	0	0.00	39.55	11.2	31,079	0.04%
2021/11/05	2	39.18	9	38.96	39.45	-7	30,960	-0.02%
2021/11/04	20	38.62	4.1	38.57	38.55	15.9	30,887	0.05%
2021/11/03	1	38.50	4	39.33	39.40	-3	30,751	-0.01%
2021/11/02	5	38.75	1	38.90	38.35	4	30,698	0.01%
2021/11/01	2	39.10	3	39.43	39.45	-1	30,584	0.00%
2021/10/29	8	39.15	4	39.01	39.05	4	30,487	0.01%
2021/10/28	14	38.71	56	38.85	38.90	-42	30,348	-0.14%
2021/10/27	8	39.89	22	39.91	39.80	-14	30,142	-0.05%
2021/10/26	29	39.82	2	39.63	39.70	27	29,981	0.09%
2021/10/25	4	40.76	21	41.55	41.85	-17	29,573	-0.06%
2021/10/22	39.1	41.05	2	40.55	40.55	37.1	29,373	0.13%
2021/10/21	6	42.77	15	42.84	43.20	-9	29,000	-0.03%
2021/10/20	33	43.00	8	43.50	42.20	25	28,716	0.09%
2021/10/19	21	43.83	28	43.57	44.00	-7	28,463	-0.02%
2021/10/18	46.2	43.98	25	44.03	45.00	21.2	28,071	0.08%
2021/10/15	20	43.04	25	42.99	43.60	-5	27,524	-0.02%
2021/10/14	55	43.36	49.1	42.68	41.55	5.9	27,214	0.02%
2021/10/13	19	46.07	15	46.01	45.00	4	26,618	0.02%
2021/10/12	81.6	47.26	65	46.89	45.70	16.6	26,182	0.06%
2021/10/08	94	49.81	71	48.93	48.90	23	25,413	0.09%
2021/10/07	47.4	48.11	48.9	48.27	50.00	-1.5	24,588	-0.01%
2021/10/06	111	47.68	104	47.73	46.50	7	23,954	0.03%	大買/大賣/
2021/10/05	24	45.48	22.9	45.49	47.05	1.1	22,921	0.00%
2021/10/04	40	44.97	39.7	44.37	43.75	0.3	22,077	0.00%
2021/10/01	73	45.77	59.8	45.53	43.90	13.2	21,573	0.06%
2021/09/30	156.5	47.40	138	47.43	45.95	18.5	21,136	0.09%	大買/大賣/
2021/09/29	72	50.15	93.1	50.23	48.60	-21.1	20,547	-0.10%
2021/09/28	39	49.48	17	49.26	49.00	22	19,061	0.12%
2021/09/27	48.1	48.83	60.6	49.34	49.35	-12.5	20,671	-0.06%
2021/09/24	111	45.20	80	45.38	46.20	31	19,678	0.16%	大買/
2021/09/23	26	44.64	74	44.49	44.65	-48	19,010	-0.25%
2021/09/22	93	43.57	53	42.91	41.90	40	18,140	0.22%
2021/09/17	109	43.54	119	43.80	43.80	-10	17,339	-0.06%	大買/大賣/
2021/09/16	24	41.04	99	42.11	42.65	-75	14,457	-0.52%
2021/09/15	51	39.00	112.4	39.63	38.80	-61.4	13,423	-0.46%	大賣/
2021/09/14	50	38.70	15	38.40	38.70	35	12,622	0.28%
2021/09/13	9.4	38.11	10	38.41	38.35	-0.6	12,722	0.00%
2021/09/10	1	37.70	36	37.31	37.60	-35	12,654	-0.28%
2021/09/09	2	35.70	2	35.80	35.80	0	12,619	0.00%
2021/09/08	42	35.88	1	35.75	35.75	41	12,725	0.32%
2021/09/07	0	0.00	13	37.13	37.30	-13	13,079	-0.10%
2021/09/06	4	35.23	2	35.45	35.05	2	12,979	0.02%
2021/09/03	0	0.00	3	35.95	36.00	-3	12,992	-0.02%
2021/09/02	1	35.45	10	35.15	35.10	-9	13,079	-0.07%
2021/09/01	13	36.94	0	0.00	37.00	13	13,227	0.10%
2021/08/31	5	37.38	1.4	37.70	37.65	3.6	13,329	0.03%
2021/08/30	3	37.43	2	37.50	37.50	1	13,542	0.01%
2021/08/27	32.5	37.12	19	37.35	37.70	13.5	13,663	0.10%
2021/08/26	12	36.27	0	0.00	36.55	12	13,881	0.09%
2021/08/25	0	0.00	16	36.41	36.65	-16	14,710	-0.11%
2021/08/24	1	34.80	6	35.45	35.85	-5	14,942	-0.03%
2021/08/23	2	33.83	48	33.88	34.35	-46	15,245	-0.30%
2021/08/20	8	33.54	0	0.00	33.05	8	15,386	0.05%
2021/08/19	23	34.43	0	0.00	33.80	23	15,514	0.15%
2021/08/18	2	34.75	2	35.00	35.40	0	15,833	0.00%
2021/08/17	0	0.00	2	35.08	34.35	-2	15,961	-0.01%
2021/08/16	3	35.85	11	34.87	34.65	-8	15,996	-0.05%
2021/08/13	0	0.00	23	36.58	35.80	-23	16,065	-0.14%
2021/08/12	3	36.35	3	36.02	36.65	0	16,159	0.00%
2021/08/11	10	35.90	0	0.00	35.90	10	16,247	0.06%
2021/08/10	1	36.65	3	37.10	36.90	-2	16,342	-0.01%
2021/08/09	2	37.50	2	37.20	36.95	0	16,438	0.00%
2021/08/06	1	37.00	6.2	37.98	37.60	-5.2	16,647	-0.03%
2021/08/05	1	37.05	1	37.30	36.95	0	16,735	0.00%
2021/08/04	2	37.20	1	37.20	37.25	1	17,040	0.01%
2021/08/03	0	0.00	2	37.08	37.15	-2	17,401	-0.01%
2021/08/02	0	0.00	7	36.87	37.00	-7	17,579	-0.04%
2021/07/30	6	35.92	11	35.33	35.50	-5	18,021	-0.03%
2021/07/29	2	35.03	4	35.65	35.95	-2	18,593	-0.01%
2021/07/28	4	34.58	4	34.64	35.10	0	19,103	0.00%
2021/07/27	3	35.68	1	36.45	35.60	2	19,647	0.01%
2021/07/26	0	0.00	1	36.85	36.65	-1	20,287	0.00%
2021/07/23	0.2	37.20	7	36.89	37.45	-6.9	21,181	-0.03%
2021/07/22	2	35.75	7	36.00	35.75	-5	21,617	-0.02%
2021/07/21	3	35.90	8	36.26	35.70	-5	21,683	-0.02%
2021/07/20	30	37.43	14	37.02	37.00	16	21,718	0.07%
2021/07/19	39	38.18	14	38.61	38.75	25	21,733	0.12%
2021/07/16	4	37.90	2	38.00	37.95	2	22,028	0.01%
2021/07/15	11	37.79	14	37.64	38.05	-3	22,218	-0.01%
2021/07/14	2	35.75	35	36.27	36.75	-33	22,816	-0.14%
2021/07/13	13	36.42	14	36.85	35.70	-1	23,506	0.00%
2021/07/12	13	37.69	4	37.79	37.55	9	24,091	0.04%
2021/07/09	1	37.00	12	37.93	37.70	-11	24,465	-0.04%
2021/07/08	3	37.35	2	37.88	37.95	1	24,435	0.00%
2021/07/07	128.4	38.36	34	37.73	37.30	94.4	24,364	0.39%	大買/
2021/07/06	31	39.80	121	38.85	40.00	-90	24,041	-0.37%	大賣/
2021/07/05	53.5	39.14	29	38.99	38.50	24.5	23,512	0.10%
2021/07/02	67	40.21	58.2	39.32	37.70	8.8	22,843	0.04%
2021/07/01	6	38.50	10	38.40	38.50	-4	20,372	-0.02%
2021/06/30	12	34.55	15	34.61	35.00	-3	20,193	-0.01%
2021/06/29	12	33.78	5	33.59	33.20	7	19,787	0.04%
2021/06/28	9	33.79	8	34.04	33.80	1	19,595	0.01%
2021/06/25	33	33.35	2	33.80	33.55	31	19,497	0.16%
2021/06/24	31	33.23	10	33.95	33.90	21	19,440	0.11%
2021/06/23	4	33.23	2	33.60	33.25	2	19,383	0.01%
2021/06/22	0	0.00	36	32.59	33.25	-36	19,306	-0.19%
2021/06/21	45	31.83	47	31.48	31.55	-2	19,211	-0.01%
2021/06/18	1	31.90	7	32.32	31.90	-6	19,135	-0.03%
2021/06/17	2	32.98	5	32.83	33.00	-3	19,102	-0.02%
2021/06/16	6	33.77	16	33.33	32.65	-10	19,023	-0.05%
2021/06/15	6	31.99	1	32.35	32.30	5	18,595	0.03%
2021/06/11	0	0.00	1	32.20	32.20	-1	18,630	-0.01%
2021/06/10	9	31.82	10	32.05	32.10	-1	18,782	-0.01%
2021/06/09	1	32.50	1	33.25	32.50	0	18,789	0.00%
2021/06/08	5	33.18	3	32.97	32.90	2	18,746	0.01%
2021/06/07	8	33.92	16.2	34.39	33.80	-8.2	18,780	-0.04%
2021/06/04	3.1	33.71	4	33.81	33.50	-1	18,753	-0.01%
2021/06/03	26	34.19	16	34.15	33.80	10	18,945	0.05%
2021/06/02	72.1	34.96	53.1	33.86	33.40	19	18,767	0.10%
2021/06/01	26.1	31.83	17.1	32.33	32.75	9	17,924	0.05%
2021/05/31	8	31.48	41	31.87	31.95	-33	17,647	-0.19%
2021/05/28	12	30.43	13	30.32	30.35	-1	17,265	-0.01%
2021/05/27	3	29.47	2	29.58	29.20	1	17,101	0.01%
2021/05/26	17	29.54	2	29.18	29.40	15	16,966	0.09%
2021/05/25	11	29.75	27	30.04	30.55	-16	16,648	-0.10%
2021/05/24	0	0.00	12	27.82	27.80	-12	16,507	-0.07%
2021/05/21	6	27.76	6	27.58	27.85	0	16,472	0.00%
2021/05/20	13	27.11	33	27.48	26.85	-20	16,358	-0.12%
2021/05/19	11	26.90	5	26.71	26.85	6	16,262	0.04%
2021/05/18	4	26.16	15	26.12	26.80	-11	16,159	-0.07%
2021/05/17	0	0.00	13	24.78	24.75	-13	15,978	-0.08%
2021/05/14	12	26.17	5	26.89	26.00	7	15,795	0.04%
2021/05/13	1	26.60	3	26.50	25.95	-2	15,487	-0.01%
2021/05/12	19	28.96	47	28.08	27.85	-28	15,237	-0.18%
2021/05/11	29	31.54	37	31.67	30.65	-8	14,850	-0.05%
2021/05/10	9	30.86	14	31.04	31.50	-5	14,476	-0.03%
2021/05/07	58	30.76	52	30.65	29.95	6	14,250	0.04%
2021/05/06	42	32.61	39	33.04	32.00	3	13,721	0.02%
2021/05/05	36	32.72	35	33.00	33.00	1	13,121	0.01%
2021/05/04	27	32.93	18	32.74	31.45	9	12,576	0.07%
2021/05/03	73	35.37	116.2	35.65	34.75	-43.2	11,950	-0.36%	大賣/
2021/04/29	27	34.24	28	34.55	35.00	-1	11,235	-0.01%
2021/04/28	16	32.10	70.1	31.82	33.15	-54.1	10,278	-0.53%
2021/04/27	4	30.69	0.1	30.80	31.10	3.9	9,797	0.04%
2021/04/26	2	30.55	11	30.29	31.00	-9	9,675	-0.09%
2021/04/23	4	29.46	4	29.50	29.75	0	9,565	0.00%
2021/04/22	51	31.77	26	31.81	30.40	25	9,412	0.27%
2021/04/21	30	31.31	0	0.00	31.35	30	8,965	0.33%
2021/04/20	81	31.59	33	32.04	31.30	48	8,676	0.55%
2021/04/19	74.4	33.79	29	34.20	34.65	45.4	8,007	0.57%
2021/04/16	25	31.09	30	31.46	31.75	-5	7,183	-0.07%
2021/04/15	20	28.98	9.4	28.93	28.90	10.6	6,337	0.17%
2021/04/14	1	26.85	7	26.80	27.00	-6	6,022	-0.10%
2021/04/13	0	0.00	1	26.90	26.75	-1	5,980	-0.02%
2021/04/12	2	27.50	10	27.25	27.30	-8	5,841	-0.14%
2021/04/09	3	25.62	6	25.58	25.75	-3	5,660	-0.05%
2021/04/08	1	25.25	0	0.00	25.25	1	5,631	0.02%
2021/04/07	18	25.27	5	25.45	25.35	13	5,668	0.23%
2021/04/06	10	25.48	3.1	25.45	25.75	6.9	5,608	0.12%
2021/04/01	3	24.30	0	0.00	24.50	3	5,474	0.05%
2021/03/31	3	24.75	0	0.00	24.60	3	5,492	0.05%
2021/03/30	5	24.50	0	0.00	24.65	5	5,567	0.09%
2021/03/29	1	24.50	3	24.65	24.70	-2	5,813	-0.03%
2021/03/26	0	0.00	10	24.20	24.45	-10	6,307	-0.16%
2021/03/25	3	23.82	2	24.13	23.80	1	6,187	0.02%
2021/03/24	4.6	23.70	12	23.76	23.85	-7.4	6,005	-0.12%
2021/03/23	7	23.56	4	23.55	23.45	3	5,870	0.05%
2021/03/22	1	23.25	1	23.25	23.40	0	5,792	0.00%
2021/03/19	1	22.95	4	23.05	23.10	-3	5,708	-0.05%
2021/03/18	7	23.04	0	0.00	23.25	7	5,686	0.12%
2021/03/17	2	23.00	0	0.00	23.00	2	5,622	0.04%
2021/03/16	20	22.80	10	22.80	22.70	10	5,541	0.18%
2021/03/15	8	23.43	2	23.45	23.45	6	5,337	0.11%
2021/03/12	6	23.67	30.4	23.67	23.75	-24.4	5,197	-0.47%
2021/03/11	17	23.60	11	23.90	23.85	6	5,063	0.12%
2021/03/10	19	23.97	41	23.99	23.90	-22	4,867	-0.45%
2021/03/09	54.1	24.69	39	24.29	24.30	15.1	4,636	0.33%
2021/03/08	1	24.05	33.4	24.76	24.85	-32.4	4,255	-0.76%
2021/03/05	1	22.70	0	0.00	22.60	1	4,091	0.02%
2021/03/04	1	22.70	0.2	22.60	22.70	0.8	4,079	0.02%
2021/03/03	0	0.00	4	22.48	22.50	-4	4,048	-0.10%
2021/02/25	0	0.00	14	22.42	22.50	-14	3,996	-0.35%
2021/02/24	10	22.34	0	0.00	21.80	10	3,952	0.25%
2021/02/23	6	21.97	69.1	21.98	22.30	-63.1	3,910	-1.61%
2021/02/19	1	21.30	1	21.65	21.40	0	3,815	0.00%
2021/02/17	0	0.00	3	20.35	20.55	-3	3,808	-0.08%
2021/02/05	10.1	20.25	3.1	20.10	20.10	7	3,812	0.18%
2021/02/04	0	0.00	1	20.60	20.15	-1	3,852	-0.03%
2021/02/03	0	0.00	1	20.25	20.30	-1	3,964	-0.03%
2021/02/02	1	20.05	0	0.00	20.10	1	4,022	0.02%
2021/01/28	0	0.00	2	18.75	18.80	-2	4,102	-0.05%
2021/01/26	1	18.80	5.4	18.89	18.85	-4.4	4,191	-0.10%
2021/01/22	1	18.70	0	0.00	18.80	1	4,225	0.02%
2021/01/21	5	18.70	10	18.70	18.75	-5	4,256	-0.12%
2021/01/18	10	19.59	10	19.45	19.50	0	4,316	0.00%
2021/01/15	19	20.63	0	0.00	20.30	19	4,267	0.45%
2021/01/14	1	21.20	0	0.00	21.45	1	4,244	0.02%
2021/01/12	1.5	21.37	66	21.50	21.50	-64.5	4,239	-1.52%
2021/01/11	1	22.05	0	0.00	21.90	1	4,153	0.02%
2021/01/08	1	21.65	0	0.00	22.00	1	4,127	0.02%
2021/01/07	69	21.75	11	21.80	21.80	58	4,075	1.42%
2021/01/06	1	21.35	1.1	21.54	21.55	-0.1	3,883	0.00%
2021/01/05	4	21.33	0	0.00	21.50	4	3,807	0.11%
2021/01/04	6	21.30	3	21.52	21.40	3	3,785	0.08%
2020/12/31	0	0.00	8	21.47	21.50	-8	3,708	-0.22%
2020/12/30	30	21.40	31	21.25	21.30	-1	3,642	-0.03%
2020/12/29	1	21.00	0	0.00	21.20	1	3,552	0.03%
2020/12/28	3	21.10	72	20.95	21.10	-69	3,507	-1.97%
2020/12/25	3	21.20	2	21.25	21.20	1	3,439	0.03%
2020/12/24	0	0.00	5.1	21.07	21.10	-5.1	3,363	-0.15%
2020/12/23	76	21.54	11	20.96	20.85	65	3,276	1.98%
2020/12/22	46	21.33	81	21.26	21.00	-35	3,030	-1.15%
2020/12/21	0	0.00	22	19.85	19.90	-22	2,519	-0.87%
2020/12/10	1	19.45	0	0.00	19.40	1	3,604	0.03%
2020/12/04	0	0.00	1.3	19.34	19.40	-1.3	3,934	-0.03%
2020/12/03	10	19.10	7	19.15	19.10	3	3,973	0.08%
2020/12/01	20	19.25	0	0.00	19.25	20	4,170	0.48%
2020/11/24	32	19.35	2	19.45	19.40	30	4,149	0.72%
2020/11/23	0	0.00	12	19.33	19.50	-12	4,135	-0.29%
2020/11/17	2	19.05	4	19.05	19.05	-2	4,132	-0.05%
2020/11/16	20	19.00	2	19.05	19.05	18	4,187	0.43%
2020/11/13	4	20.05	0	0.00	19.70	4	4,119	0.10%
2020/11/11	0	0.00	6	20.42	20.30	-6	4,117	-0.15%
2020/11/09	2	19.75	2	19.35	19.50	0	3,923	0.00%
2020/11/05	2	19.10	0	0.00	19.10	2	3,745	0.05%
2020/11/04	0	0.00	4	19.13	19.05	-4	3,730	-0.11%
2020/11/03	4	19.55	7.7	19.39	19.35	-3.7	3,688	-0.10%
2020/10/30	0	0.00	2	19.18	19.00	-2	3,579	-0.06%
2020/10/28	2.5	19.07	0	0.00	18.85	2.5	3,504	0.07%
2020/10/26	2	18.95	2	19.05	18.80	0	3,406	0.00%
2020/10/22	0	0.00	4	18.51	18.50	-4	3,359	-0.12%
2020/10/21	1	18.25	1	18.35	18.30	0	3,352	0.00%
2020/10/20	0	0.00	22	18.30	18.25	-22	3,362	-0.65%
2020/10/19	1	18.05	0.1	18.00	18.00	1	3,379	0.03%
2020/10/15	0	0.00	6	18.02	18.05	-6	3,419	-0.18%
2020/10/14	4	18.10	0	0.00	18.10	4	3,424	0.12%
2020/10/13	0.5	18.10	22	18.34	18.10	-21.5	3,424	-0.63%
2020/10/12	4	17.81	0	0.00	17.80	4	3,392	0.12%
2020/10/06	0	0.00	2	18.00	18.05	-2	3,452	-0.06%
2020/10/05	0	0.00	1	17.85	17.80	-1	3,460	-0.03%
2020/09/28	0	0.00	2	17.90	17.90	-2	3,490	-0.06%
2020/09/25	5	17.20	13	17.61	17.35	-8	3,468	-0.23%
2020/09/24	9	18.06	5	17.88	17.65	4	3,412	0.12%
2020/09/23	9	18.68	8	18.37	18.35	1.1	3,336	0.03%
2020/09/22	5	19.01	0.1	18.95	18.95	5	3,268	0.15%
2020/09/21	48	19.78	12	19.84	19.55	36	3,173	1.13%
2020/09/18	51	20.82	4.1	20.59	20.40	46.9	3,007	1.56%
2020/09/17	0	0.00	28.2	20.87	21.00	-28.2	2,576	-1.09%
2020/09/16	11	19.11	0	0.00	19.10	11	2,309	0.48%
2020/09/14	17	18.93	1	18.85	18.85	16	2,398	0.67%
2020/09/11	27	19.40	5.2	19.59	19.15	21.9	2,402	0.91%
2020/09/10	0	0.00	28	19.64	19.95	-28	2,319	-1.21%
2020/09/09	3	19.12	15.4	19.09	19.15	-12.4	2,219	-0.56%
2020/09/08	3	18.95	2	18.95	18.90	1	2,214	0.05%
2020/09/07	9.2	19.62	22	19.60	19.55	-12.9	2,196	-0.59%
2020/09/04	0	0.00	0	18.30	18.30	0	2,056	0.00%
2020/09/03	0	0.00	3	18.23	18.25	-3	2,085	-0.14%
2020/09/02	1	18.15	7	18.10	18.10	-6	2,129	-0.28%
2020/09/01	5	18.25	0	0.00	18.35	5	2,172	0.23%
2020/08/31	0	0.00	0.2	18.50	18.50	-0.2	2,204	-0.01%
2020/08/28	2	18.60	30	18.55	18.30	-28	2,230	-1.26%
2020/08/27	6	18.57	5	18.50	18.60	1	2,300	0.04%
2020/08/26	19	18.43	17	18.37	18.60	2	2,298	0.09%
2020/08/25	28	18.36	0	0.00	18.50	28	2,297	1.22%
2020/08/24	13	17.93	12	18.16	18.25	1	2,282	0.04%
2020/08/20	19	17.71	7	17.78	17.60	12	2,279	0.53%
2020/08/19	2.9	18.38	0	0.00	18.50	2.9	2,220	0.13%
2020/08/18	1	18.60	0	0.00	18.65	1	2,223	0.04%
2020/08/17	0	0.00	1	18.25	18.85	-1	2,214	-0.05%
2020/08/14	5	17.60	0	0.00	17.65	5	2,185	0.23%
2020/08/13	1	17.05	1	17.10	17.00	0	2,217	0.00%
2020/08/12	0	0.00	2.6	17.12	17.20	-2.6	2,312	-0.11%
2020/08/11	0	0.00	1	17.25	17.25	-1	2,317	-0.04%
2020/08/07	0	0.00	4	17.01	17.00	-4	2,353	-0.17%
2020/08/06	1	16.95	2	17.00	16.90	-1	2,378	-0.04%
2020/08/04	0	0.00	1.9	17.00	16.95	-1.9	2,437	-0.08%
2020/08/03	5	16.85	0	0.00	16.90	5	2,484	0.20%
2020/07/29	2	17.10	2	17.10	17.20	0	2,614	0.00%
2020/07/28	3	16.97	0	0.00	16.95	3	2,662	0.11%
2020/07/27	14	17.45	0	0.00	17.25	14	2,703	0.52%
2020/07/24	25	18.04	1	17.95	17.95	24	2,717	0.88%
2020/07/23	18	18.36	0	0.00	18.35	18	2,702	0.67%
2020/07/22	17	19.55	0	0.00	19.60	17	2,704	0.63%
2020/07/21	1	19.55	10	19.55	19.55	-9	2,671	-0.34%
2020/07/20	2	19.35	0	0.00	19.45	2	2,721	0.07%
2020/07/17	6.9	19.49	0	0.00	19.45	6.9	2,716	0.25%
2020/07/16	5	19.57	0	0.00	19.65	5	2,719	0.18%
2020/07/15	4.9	19.59	0	0.00	19.65	4.9	2,711	0.18%
2020/07/14	3	19.63	0	0.00	19.70	3	2,701	0.11%
2020/07/13	1	19.35	6	19.49	19.60	-5	2,677	-0.19%
2020/07/10	25	19.36	0	0.00	19.35	25	2,671	0.94%
2020/07/09	11	19.54	1	19.50	19.55	10	2,669	0.37%
2020/07/08	9	19.63	0	0.00	19.55	9	2,690	0.33%
2020/07/07	4	19.60	22	19.68	19.60	-18	2,674	-0.67%
2020/07/06	2	19.35	1	19.40	19.40	1	2,667	0.04%
2020/07/03	3	19.25	1	19.25	19.25	2	2,666	0.08%
2020/07/02	8	19.32	2.1	19.25	19.25	5.9	2,670	0.22%
2020/07/01	2.8	19.10	10	19.20	19.10	-7.2	2,670	-0.27%
2020/06/30	2	19.18	21	19.22	19.15	-19	2,666	-0.71%
2020/06/29	40.5	19.22	23	19.20	19.15	17.5	2,675	0.65%
2020/06/24	19	19.43	0	0.00	19.40	19	2,667	0.71%
2020/06/23	27	19.67	0	0.00	19.60	27	2,641	1.02%
2020/06/22	36	19.95	15	20.19	19.80	21	2,612	0.80%
2020/06/19	2	18.98	12.5	19.02	19.10	-10.5	2,474	-0.42%
2020/06/18	8	18.99	0	0.00	19.05	8	2,470	0.32%
2020/06/17	21.3	19.23	0	0.00	19.20	21.3	2,445	0.87%
2020/06/16	22	19.13	2	19.35	19.35	20	2,422	0.83%
2020/06/15	21	18.46	3	18.52	18.30	18	2,351	0.77%
2020/06/12	15	18.07	1	18.20	18.35	14	2,335	0.60%
2020/06/11	25	18.68	1	18.60	18.40	24	2,303	1.04%
2020/06/10	35	18.94	0	0.00	18.85	35	2,259	1.55%
2020/06/09	28	19.07	0	0.00	19.05	28	2,256	1.24%
2020/06/08	10	19.10	34	18.99	19.00	-24	2,216	-1.08%
2020/06/05	2	18.53	2.2	18.52	18.60	-0.2	2,168	-0.01%
2020/06/04	8	18.30	10	18.35	18.35	-2	2,152	-0.09%
2020/06/03	13	18.29	11	18.11	18.35	2	2,156	0.09%
2020/06/02	10	17.65	0	0.00	17.70	10	2,137	0.47%
2020/06/01	3	17.80	0	0.00	17.60	3	2,124	0.14%
2020/05/29	3	17.35	0	0.00	17.45	3	2,091	0.14%
2020/05/28	6	17.45	0	0.00	17.40	6	2,087	0.29%
2020/05/27	3	17.30	0	0.00	17.60	3	2,078	0.14%
2020/05/25	3	17.30	0	0.00	17.35	3	2,053	0.15%
2020/05/22	7	17.44	0	0.00	17.40	7	2,039	0.34%
2020/05/21	1	17.55	0	0.00	17.65	1	2,029	0.05%
2020/05/20	25	17.54	0	0.00	17.70	25	2,008	1.24%
2020/05/19	2	17.65	7	17.60	17.80	-5	1,960	-0.26%
2020/05/18	3	17.03	0	0.00	16.95	3	1,860	0.16%
2020/05/15	5	16.75	10	16.85	17.00	-5	1,849	-0.27%
2020/05/14	6	16.80	1	16.75	16.75	5	1,829	0.27%
2020/05/13	13	16.96	6	16.93	16.90	7	1,800	0.39%
2020/05/12	17.5	17.15	0	0.00	17.15	17.5	1,779	0.98%
2020/05/11	4	17.16	0	0.00	17.25	4	1,749	0.23%
2020/05/08	4	17.45	10	17.78	17.20	-6	1,712	-0.35%
2020/05/07	2	17.65	5	17.65	17.65	-3	1,663	-0.18%
2020/05/06	8	17.51	5	17.55	17.45	3	1,641	0.18%
2020/05/05	8	17.25	0	0.00	17.30	8	1,581	0.51%
2020/05/04	2	16.88	1	17.20	17.35	1	1,539	0.06%
2020/04/30	1	16.95	15	16.98	17.20	-14	1,501	-0.93%
2020/04/29	10	16.70	13	16.57	16.60	-3	1,449	-0.21%
2020/04/28	7	16.22	0	0.00	16.20	7	1,396	0.50%
2020/04/27	0	0.00	2	16.10	16.20	-2	1,397	-0.14%
2020/04/24	0	0.00	35	15.70	15.70	-35	1,346	-2.60%
2020/04/23	0	0.00	49	15.80	15.80	-49	1,330	-3.68%
2020/04/22	0	0.00	30	15.00	15.10	-30	1,251	-2.40%
2020/04/21	3	14.90	0	0.00	14.75	3	1,236	0.24%
2020/04/17	40	15.18	1	15.35	15.10	39	1,208	3.23%
2020/04/15	21	15.25	5	15.25	15.30	16	1,161	1.38%
2020/04/14	4	15.20	3	15.27	15.25	1	1,145	0.09%
2020/04/13	50	15.05	1	15.00	15.00	49	1,121	4.37%
2020/04/10	0	0.00	1	14.90	14.90	-1	1,088	-0.09%
2020/04/09	0	0.00	6	14.78	14.80	-6	1,072	-0.56%
2020/04/08	1	14.70	0	0.00	14.85	1	1,055	0.09%
2020/04/07	0	0.00	1	14.40	14.40	-1	1,031	-0.10%
2020/03/27	0	0.00	6	13.77	13.65	-6	950	-0.63%
2020/03/26	0	0.00	12	13.58	13.60	-12	935	-1.28%
2020/03/25	0	0.00	2	13.80	13.75	-2	924	-0.22%
2020/03/24	0	0.00	6	13.30	13.40	-6	913	-0.66%
2020/03/23	0	0.00	11	12.80	13.00	-11	896	-1.23%
2020/03/20	0	0.00	2	13.00	13.05	-2	894	-0.22%
2020/03/19	5	12.35	0	0.00	12.40	5	890	0.56%
2020/03/18	1	13.25	0	0.00	13.10	1	863	0.12%
2020/03/17	11	13.32	3	13.43	13.35	8	873	0.92%
2020/03/16	1	14.20	4	14.08	13.65	-3	865	-0.35%
2020/03/13	2	13.50	4	13.80	14.00	-2	851	-0.24%
2020/03/11	0	0.00	7	15.00	14.85	-7	784	-0.89%
2020/03/10	0	0.00	20	14.86	15.00	-20	767	-2.61%
2020/03/09	3	14.87	0	0.00	14.65	3	752	0.40%
2020/03/06	0	0.00	5	15.05	15.00	-5	706	-0.71%
2020/03/05	0	0.00	10	14.45	14.45	-10	642	-1.56%
2020/03/04	0	0.00	0.5	14.05	14.05	-0.5	636	-0.08%
2020/02/27	1	14.10	0	0.00	14.00	1	625	0.16%
2020/02/26	10	14.05	0	0.00	14.30	10	620	1.61%
2020/02/25	5	14.30	0	0.00	14.25	5	613	0.82%
2020/02/21	0	0.00	5	14.55	14.45	-5	604	-0.83%
2020/02/19	0	0.00	5	14.45	14.40	-5	607	-0.82%
2020/02/18	1	14.35	0	0.00	14.35	1	609	0.16%
2020/02/17	1	14.30	10	14.35	14.40	-9	650	-1.38%
2020/02/14	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/13	0	0.00	20	14.51	14.45	-20	656	-3.05%
2020/02/12	3	14.25	1	14.35	14.35	2	666	0.30%
2020/02/11	20	14.10	0	0.00	14.15	20	679	2.94%
2020/02/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/02/05	2	14.45	0	0.00	14.25	2	799	0.25%
2020/02/04	8	14.45	0	0.00	14.50	8	794	1.01%
2020/01/30	15	14.82	0	0.00	14.60	15	756	1.98%
2020/01/15	5	15.80	2	15.90	15.80	3	765	0.39%
2020/01/14	0	0.00	2	15.90	15.85	-2	769	-0.26%
2020/01/10	9	15.50	0	0.00	15.50	9	766	1.17%
2019/12/27	0	0.00	2	15.95	15.95	-2	783	-0.26%
2019/12/18	1	16.05	2	16.10	16.10	-1	786	-0.13%
2019/12/17	0	0.00	3	16.15	16.10	-3	782	-0.38%
2019/12/16	0	0.00	20	16.18	16.15	-20	775	-2.58%
2019/12/13	10	15.75	0	0.00	16.05	10	767	1.30%
2019/12/05	0.7	15.35	0	0.00	15.35	0.7	782	0.09%
2019/12/04	10	15.35	0	0.00	15.35	10	783	1.28%
2019/12/02	0	0.00	1	15.50	15.55	-1	785	-0.13%
2019/11/21	11	15.52	1	15.65	15.55	10	827	1.20%
2019/11/20	1	15.55	4	15.75	15.75	-3	831	-0.36%
2019/11/19	1	15.65	1	15.55	15.55	0	834	0.00%
2019/11/15	0	0.00	25	15.60	15.60	-25	859	-2.91%
2019/11/04	1	16.30	25	16.02	16.30	-24	831	-2.88%
2019/11/01	0	0.00	20	15.59	15.60	-20	757	-2.64%
2019/10/28	0	0.00	5	15.50	15.50	-5	820	-0.61%
2019/10/25	5	15.50	5	15.45	15.45	0	847	0.00%
2019/10/21	0	0.00	7	15.10	15.15	-7	897	-0.78%
2019/10/18	5	15.05	0	0.00	15.10	5	901	0.55%
2019/10/17	10	15.15	5	15.20	15.20	5	899	0.56%
2019/10/15	1	14.65	5	14.70	14.90	-4	890	-0.45%
2019/10/14	0	0.00	5	14.75	14.70	-5	902	-0.55%
2019/10/08	7	14.51	0	0.00	14.70	7	910	0.77%
2019/10/04	10	14.58	0	0.00	14.55	10	904	1.11%
2019/10/01	1	14.70	0	0.00	14.80	1	904	0.11%
2019/09/27	1	14.95	0	0.00	14.95	1	896	0.11%
2019/09/25	10	14.93	0	0.00	15.10	10	897	1.11%
2019/09/18	5	15.05	0.3	15.05	15.05	4.7	888	0.53%
2019/09/16	1	15.60	0	0.00	15.25	1	873	0.11%
2019/09/12	0	0.00	4.2	15.15	15.10	-4.2	813	-0.52%
2019/09/11	0	0.00	46	15.15	15.10	-46	815	-5.64%
2019/09/02	0	0.00	36	15.45	15.55	-36	770	-4.67%
2019/08/28	0	0.00	9	15.45	15.30	-9	752	-1.20%
2019/08/27	0	0.00	5	15.45	15.40	-5	751	-0.67%
2019/08/23	0	0.00	3	15.70	15.75	-3	734	-0.41%
2019/08/22	0	0.00	1.4	15.67	15.75	-1.4	731	-0.20%
2019/08/21	0	0.00	10	15.75	15.80	-10	724	-1.38%
2019/08/20	1	15.55	0	0.00	15.75	1	719	0.14%
2019/08/19	6	15.50	21	15.65	15.70	-15	709	-2.11%
2019/08/16	0	0.00	5	15.05	15.15	-5	670	-0.75%
2019/08/14	3	14.95	2	14.90	14.85	1	646	0.15%
2019/08/12	0.3	14.80	0	0.00	14.90	0.3	628	0.05%
2019/08/05	2	14.65	0	0.00	14.50	2	606	0.33%
2019/08/02	1	14.65	0	0.00	14.60	1	598	0.17%
2019/08/01	1	14.90	0	0.00	14.95	1	582	0.17%
2019/07/31	2	15.15	0	0.00	15.05	2	569	0.35%
2019/07/30	0	0.00	41	14.75	14.90	-41	551	-7.43%
2019/07/29	2	14.80	7	15.00	14.75	-5	529	-0.94%
2019/07/22	0	0.00	10	14.30	14.25	-10	417	-2.40%
2019/07/16	10	14.08	0	0.00	14.15	10	416	2.40%
2019/07/12	5	14.40	3	14.35	14.35	2	404	0.49%
2019/07/11	5	14.15	13	14.23	14.25	-8	398	-2.01%
2019/07/04	0	0.00	6	14.00	14.05	-6	447	-1.34%
2019/06/17	2	13.70	0	0.00	13.70	2	437	0.46%
2019/06/10	2	13.65	0	0.00	13.75	2	455	0.44%
2019/06/06	19	13.76	0	0.00	13.70	19	454	4.18%
2019/06/04	12	14.04	0	0.00	14.15	12	454	2.64%
2019/05/31	0	0.00	2	14.25	14.20	-2	462	-0.43%
2019/05/30	0	0.00	5	14.20	14.15	-5	470	-1.06%
2019/05/28	5	14.10	0	0.00	14.05	5	468	1.07%
2019/05/14	5	13.50	0	0.00	13.55	5	548	0.91%
2019/05/13	11	13.90	0	0.00	13.70	11	546	2.01%
2019/05/09	5	14.15	0	0.00	13.95	5	540	0.92%
2019/05/08	2	14.10	0	0.00	14.10	2	537	0.37%
2019/05/06	2	14.20	0	0.00	14.15	2	531	0.38%
2019/04/23	0	0.00	2	14.70	14.55	-2	543	-0.37%
2019/04/11	10	14.60	5	14.60	14.65	5	521	0.96%
2019/03/28	0	0.00	2	14.05	14.10	-2	480	-0.42%
2019/03/18	2	14.10	0	0.00	14.15	2	511	0.39%
2019/03/13	50	14.50	0	0.00	14.40	50	563	8.88%
2019/03/08	50	14.20	0	0.00	14.20	50	762	6.56%
2019/03/07	10	14.30	0	0.00	14.30	10	994	1.01%
2019/02/22	5	14.45	0	0.00	14.45	5	989	0.51%
2019/02/21	0	0.00	8	14.89	14.60	-8	984	-0.81%
2019/02/20	0	0.00	3	14.60	14.70	-3	965	-0.31%
2019/02/18	4.2	14.65	0	0.00	14.60	4.2	954	0.44%
2019/02/14	3	14.15	0	0.00	14.10	3	917	0.33%
2019/01/21	0	13.80	0	0.00	13.85	0	863	0.00%
2018/12/22	4	13.16	0	0.00	13.15	4	861	0.46%
2018/12/21	0.3	13.20	0	0.00	13.30	0.3	862	0.04%
2018/12/14	2	13.60	0	0.00	13.60	2	833	0.24%
2018/12/11	0.5	13.70	11	13.65	13.65	-10.5	820	-1.28%
2018/12/05	0	0.00	1	14.25	14.20	-1	753	-0.13%
2018/12/03	10	12.95	0	0.00	13.30	10	632	1.58%
2018/11/30	1	13.10	1	13.10	12.65	0	553	0.00%
2018/11/27	1	13.70	0	0.00	13.75	1	298	0.34%
2018/11/19	0.4	13.95	0	0.00	13.95	0.4	280	0.13%
2018/11/14	0.2	13.90	0	0.00	13.85	0.2	272	0.06%
2018/11/12	5	14.10	0	0.00	14.15	5	274	1.82%
2018/11/08	5	14.50	0	0.00	14.35	5	282	1.77%
2018/10/19	0	0.00	0.7	14.25	14.10	-0.7	295	-0.24%
2018/10/16	6	14.58	0	0.00	14.55	6	301	1.99%
2018/10/12	1	14.30	0	0.00	14.65	1	291	0.34%
2018/10/11	0.5	14.60	0	0.00	14.50	0.5	283	0.18%
2018/10/08	2	15.85	0	0.00	15.90	2	265	0.75%
2018/09/27	5	16.50	0	0.00	16.50	5	254	1.97%
2018/09/14	0	0.00	0.1	16.60	16.55	-0.1	260	-0.04%
2018/09/12	1	15.95	1	15.95	16.00	0	259	0.00%
2018/09/11	0	0.00	1	15.95	16.00	-1	261	-0.38%
2018/09/07	0.1	16.60	0	0.00	16.55	0.1	266	0.04%
2018/09/04	0	0.00	1	16.70	16.70	-1	269	-0.37%
2018/09/03	0	0.00	0.3	16.70	16.70	-0.3	273	-0.12%
2018/08/31	5	16.70	0	0.00	16.95	5	275	1.82%
2018/08/29	5	16.70	0	0.00	16.70	5	275	1.81%
2018/08/28	0	0.00	5	16.70	16.75	-5	276	-1.81%
2018/08/27	5	16.60	4	16.61	16.70	1	278	0.36%
2018/08/23	0	0.00	1	16.70	16.75	-1	280	-0.36%
2018/08/20	5	16.60	1	16.65	16.65	4	282	1.42%
2018/07/27	1	17.00	0	0.00	17.00	1	320	0.31%
2018/07/26	1	16.95	0	0.00	16.95	1	317	0.32%
2018/07/09	1	17.40	1.3	17.44	17.50	-0.3	319	-0.10%
2018/07/06	2	17.40	0	0.00	17.40	2	322	0.62%
2018/07/04	3	17.40	0	0.00	17.50	3	356	0.84%
2018/06/19	3	17.60	0	0.00	17.70	3	349	0.86%
2018/06/15	2	17.80	0	0.00	17.80	2	347	0.58%
2018/06/13	0	0.00	5.5	18.04	18.00	-5.5	344	-1.60%
2018/05/31	1	17.90	0	0.00	18.20	1	363	0.28%
2018/05/28	0	0.00	5	18.00	18.00	-5	367	-1.36%
2018/05/18	0	0.00	14	18.47	18.20	-14	371	-3.77%
2018/05/14	1	18.05	0	0.00	18.20	1	408	0.24%
2018/04/26	1	17.60	0	0.00	17.65	1	437	0.23%
2018/04/25	2	17.70	0	0.00	17.80	2	438	0.46%
2018/04/12	1	18.15	0	0.00	18.20	1	514	0.19%
2018/04/03	1	17.85	0	0.00	17.90	1	514	0.19%
2018/03/30	0	0.00	2	18.00	17.95	-2	574	-0.35%
2018/03/19	12	18.15	0	0.00	18.15	12	605	1.98%
2018/03/15	0	0.00	0.3	17.95	17.95	-0.3	596	-0.06%
2018/03/14	0	0.00	2	17.95	17.95	-2	597	-0.33%
2018/03/13	0	0.00	3	17.85	17.95	-3	599	-0.50%
2018/03/12	3	17.55	0	0.00	17.55	3	597	0.50%
2018/03/09	5	17.50	0	0.00	17.55	5	598	0.84%
2018/03/07	6.3	17.59	0	0.00	17.55	6.3	632	1.00%
2018/03/02	10	17.55	0	0.00	17.60	10	649	1.54%
2018/02/26	5	17.85	0	0.00	17.90	5	663	0.75%
2018/02/23	5	17.80	0	0.00	17.85	5	664	0.75%
2018/02/06	17	17.37	1	17.20	17.20	16	759	2.11%
2018/02/05	12	18.25	1	18.35	18.40	11	810	1.36%
2018/02/02	5	18.50	0	0.00	18.55	5	823	0.61%
2018/02/01	0	0.00	5	18.60	18.60	-5	827	-0.60%
2018/01/30	3	18.65	0	0.00	18.70	3	833	0.36%
2018/01/24	3	18.65	0	0.00	18.75	3	844	0.36%
2018/01/19	3	18.85	0	0.00	18.90	3	835	0.36%
2018/01/15	0.4	18.85	0	0.00	18.85	0.4	832	0.04%
2018/01/12	0	0.00	6	19.00	19.00	-6	837	-0.71%
2018/01/11	1	18.90	0	0.00	18.95	1	832	0.12%
2018/01/10	1	18.95	0	0.00	19.00	1	838	0.12%
2018/01/09	4	18.95	18	19.16	19.00	-14	837	-1.67%
2018/01/08	0	0.00	13	19.21	19.30	-13	814	-1.60%
2018/01/05	2	19.15	6	19.15	19.20	-4	808	-0.49%
2018/01/04	15	19.25	0	0.00	19.15	15	811	1.85%
2018/01/03	21	19.20	5	19.25	19.20	16	835	1.92%