聯成 (1313)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股▼1.52%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.75	1	10.90	10.85	0	1,721	0.00%
2024/11/14	1	10.50	0	0.00	10.45	1	1,727	0.06%
2024/11/12	7	10.77	0	0.00	10.70	7	1,727	0.41%
2024/11/08	0	11.20	0	0.00	11.20	0	1,698	0.00%
2024/11/07	20	11.58	0	0.00	11.45	20	1,694	1.18%
2024/10/29	0.3	11.45	1	11.20	11.20	-0.7	1,860	-0.04%
2024/10/28	30	11.45	7	11.35	11.45	23	1,850	1.24%
2024/10/23	10	11.50	0	0.00	11.55	10	1,849	0.54%
2024/10/22	0	0.00	2	11.55	11.55	-2	1,855	-0.11%
2024/10/18	1	11.60	0	0.00	11.70	1	1,930	0.05%
2024/10/09	2	11.85	0	0.00	11.80	2	2,200	0.09%
2024/10/08	0	0.00	4	12.40	12.25	-4	2,179	-0.18%
2024/09/30	4.3	12.49	0	0.00	12.35	4.3	2,164	0.20%
2024/09/27	15	12.05	34	12.46	12.55	-19	2,129	-0.89%
2024/09/24	0	0.00	1	11.55	11.60	-1	1,889	-0.05%
2024/09/16	0	0.00	1	11.50	11.50	-1	1,804	-0.06%
2024/09/12	0	0.00	1	11.00	10.95	-1	1,796	-0.06%
2024/09/10	0	0.00	1	10.85	10.80	-1	1,778	-0.06%
2024/09/06	1	10.90	1	10.90	10.90	0	1,779	0.00%
2024/09/04	7	11.00	0	0.00	10.95	7	1,784	0.39%
2024/09/03	4	11.65	0	0.00	11.65	4	1,747	0.23%
2024/09/02	1	11.75	0	0.00	11.70	1	1,792	0.06%
2024/08/27	8	11.77	0	0.00	11.85	8	1,934	0.41%
2024/08/16	0	0.00	1	12.05	12.00	-1	2,050	-0.05%
2024/08/07	0	0.00	15	11.35	11.30	-15	2,100	-0.71%
2024/08/06	0	0.00	1	11.20	11.20	-1	2,079	-0.05%
2024/08/05	10	11.35	5	11.53	11.25	5	2,071	0.24%
2024/08/02	5.3	12.40	0	0.00	12.40	5.3	1,985	0.27%
2024/08/01	0	0.00	10	12.68	12.75	-10	1,981	-0.50%
2024/07/30	5	12.35	0	0.00	12.50	5	1,961	0.25%
2024/07/26	0	0.00	18	12.38	12.40	-18	1,971	-0.91%
2024/07/22	0	0.00	1	12.40	12.45	-1	2,015	-0.05%
2024/07/19	8	12.63	5	12.80	12.60	3	1,984	0.15%
2024/07/18	0	0.00	13	12.98	12.90	-13	1,950	-0.67%
2024/07/17	0	0.00	5	12.50	12.65	-5	1,863	-0.27%
2024/07/16	11	12.33	0	0.00	12.30	11	1,836	0.60%
2024/07/15	3	12.60	0	0.00	12.60	3	1,806	0.17%
2024/07/12	7	12.75	13	12.75	12.70	-6	1,797	-0.33%
2024/07/10	0.4	12.45	0	0.00	12.40	0.4	1,720	0.02%
2024/07/09	5.3	12.31	0	0.00	12.45	5.3	1,719	0.31%
2024/07/08	0.5	12.58	5.1	12.60	12.45	-4.6	1,697	-0.27%
2024/07/05	5.1	12.40	0	0.00	12.50	5.1	1,704	0.30%
2024/07/04	0	0.00	7	12.35	12.40	-7	1,713	-0.41%
2024/07/03	1	12.35	0	0.00	12.30	1	1,727	0.06%
2024/07/02	7.1	12.15	0	0.00	12.10	7.1	1,700	0.42%
2024/07/01	5.1	12.25	0	0.00	12.30	5.1	1,687	0.30%
2024/06/27	0.1	12.30	0	0.00	12.25	0.1	1,695	0.01%
2024/06/25	5	12.40	0	0.00	12.45	5	1,688	0.30%
2024/06/24	5	12.55	0	0.00	12.55	5	1,690	0.30%
2024/06/21	2	12.60	5	12.60	12.55	-3	1,691	-0.18%
2024/06/20	0	12.45	3	12.40	12.45	-3	1,659	-0.18%
2024/06/19	3.1	12.35	0	0.00	12.30	3.1	1,666	0.19%
2024/06/18	5	12.40	10	12.32	12.40	-5	1,680	-0.30%
2024/06/13	5	12.30	0	0.00	12.25	5	1,738	0.29%
2024/06/11	0.5	12.65	0	0.00	12.50	0.5	1,766	0.03%
2024/06/07	5.1	12.55	1	12.45	12.60	4.1	1,767	0.23%
2024/06/06	2.3	12.39	0	0.00	12.40	2.3	1,757	0.13%
2024/06/05	0.4	12.65	0	0.00	12.55	0.4	1,723	0.02%
2024/06/04	28.3	12.77	0	0.00	12.70	28.3	1,772	1.60%
2024/06/03	0	0.00	2	12.95	13.05	-2	1,716	-0.12%
2024/05/31	5	13.10	0	0.00	13.20	5	1,693	0.30%
2024/05/29	5.2	13.15	1	13.05	13.10	4.2	1,693	0.25%
2024/05/27	5	13.00	0	0.00	13.00	5	1,675	0.30%
2024/05/23	0.3	13.25	0	0.00	13.15	0.3	1,632	0.02%
2024/05/21	10.4	13.35	0	0.00	13.35	10.4	1,605	0.65%
2024/05/20	1	13.65	0	0.00	13.60	1	1,585	0.06%
2024/05/17	0	0.00	5	13.70	13.60	-5	1,587	-0.32%
2024/05/16	0	0.00	1	13.70	13.60	-1	1,612	-0.06%
2024/05/13	5	13.30	0	0.00	13.30	5	1,562	0.32%
2024/05/09	0.4	13.43	0	0.00	13.25	0.4	1,540	0.03%
2024/05/03	40.6	13.80	0	0.00	13.70	40.6	1,560	2.60%
2024/04/19	0.3	13.45	0	0.00	13.30	0.3	1,531	0.02%
2024/04/18	40	13.40	1	13.40	13.45	39	1,505	2.59%
2024/04/17	6	13.34	0	0.00	13.35	6	1,499	0.40%
2024/04/16	0.4	13.55	0	0.00	13.40	0.4	1,500	0.03%
2024/04/15	0	0.00	2	13.55	13.55	-2	1,491	-0.13%
2024/04/10	0	0.00	8	13.83	13.75	-8	1,457	-0.55%
2024/04/09	0.2	13.65	0	0.00	13.50	0.2	1,436	0.01%
2024/04/08	30	13.23	0	0.00	13.20	30	1,406	2.13%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/04/02	3	13.33	3	13.40	13.30	0	1,400	0.00%
2024/04/01	1	13.40	0	0.00	13.40	1	1,393	0.07%
2024/03/29	9	13.25	0	0.00	13.25	9	1,393	0.65%
2024/03/27	10	13.23	0	0.00	13.35	10	1,430	0.70%
2024/03/25	0	0.00	7	13.10	13.15	-7	1,413	-0.50%
2024/03/20	0	0.00	5	13.20	13.10	-5	1,399	-0.36%
2024/03/19	25.5	13.15	0	0.00	13.15	25.5	1,384	1.84%
2024/03/15	8.5	13.47	0	0.00	13.25	8.5	1,341	0.63%
2024/03/13	5.6	13.58	0	0.00	13.60	5.6	1,329	0.42%
2024/03/08	46	13.69	19	13.75	13.65	27	1,349	2.00%
2024/03/07	0.5	14.30	0	0.00	14.30	0.5	1,265	0.04%
2024/03/05	1	14.40	0	0.00	14.35	1	1,276	0.08%
2024/03/04	10.5	14.58	0	0.00	14.50	10.5	1,273	0.82%
2024/02/27	0.5	14.85	6	14.93	14.80	-5.5	1,250	-0.44%
2024/02/26	0	0.00	25	15.00	15.05	-25	1,261	-1.98%
2024/02/22	5	15.10	0	0.00	15.10	5	1,285	0.39%
2024/02/20	0	0.00	2	15.45	15.45	-2	1,293	-0.15%
2024/02/19	0	0.00	5	15.55	15.55	-5	1,305	-0.38%
2024/02/16	6	15.21	10	15.10	15.20	-4	1,340	-0.30%
2024/02/15	0	0.00	3	14.85	15.10	-3	1,356	-0.22%
2024/02/05	1	14.80	1	14.80	14.80	0	1,360	0.00%
2024/02/01	0	0.00	12	15.17	15.15	-12	1,450	-0.83%
2024/01/31	0	0.00	4	15.05	14.95	-4	1,449	-0.28%
2024/01/30	1	14.95	0	0.00	14.95	1	1,441	0.07%
2024/01/29	6	15.03	16	15.08	15.10	-10	1,424	-0.70%
2024/01/26	0	0.00	15	14.65	14.70	-15	1,396	-1.07%
2024/01/24	0	0.00	3	14.25	14.35	-3	1,369	-0.22%
2024/01/22	13	14.15	0	0.00	14.10	13	1,351	0.96%
2024/01/18	10	14.10	0	0.00	14.15	10	1,363	0.73%
2024/01/17	15	14.22	0	0.00	14.20	15	1,361	1.10%
2024/01/16	15.6	14.47	0	0.00	14.40	15.6	1,324	1.17%
2024/01/15	0	0.00	4	14.95	14.90	-4	1,286	-0.31%
2024/01/10	5	14.80	0	0.00	14.80	5	1,310	0.38%
2024/01/09	10	15.03	0	0.00	14.95	10	1,302	0.77%
2024/01/08	0	0.00	1	15.15	15.15	-1	1,296	-0.08%
2023/12/22	2.9	15.16	0	0.00	15.10	2.9	1,350	0.21%
2023/12/19	1.2	15.53	0	0.00	15.50	1.2	1,323	0.09%
2023/12/18	0	0.00	2.1	15.85	15.85	-2.1	1,325	-0.16%
2023/12/15	1	15.80	0	0.00	15.85	1	1,320	0.08%
2023/12/12	2	15.50	0	0.00	15.50	2	1,330	0.15%
2023/12/11	3	15.57	0	0.00	15.55	3	1,326	0.23%
2023/12/08	4	15.79	0	0.00	15.70	4	1,329	0.30%
2023/12/07	4.3	16.14	0	0.00	15.95	4.3	1,297	0.33%
2023/12/06	11	16.28	1	16.35	16.20	10	1,291	0.77%
2023/12/01	1	16.10	0	0.00	16.10	1	1,266	0.08%
2023/11/23	0	0.00	3	15.85	15.80	-3	1,296	-0.23%
2023/11/22	0	0.00	8	16.10	16.10	-8	1,292	-0.62%
2023/11/21	2	15.95	3	16.05	16.00	-1	1,305	-0.08%
2023/11/17	0	0.00	1	16.15	16.20	-1	1,295	-0.08%
2023/11/15	0	0.00	11	16.20	16.20	-11	1,279	-0.86%
2023/11/14	1	15.45	2.3	15.85	15.85	-1.3	1,240	-0.10%
2023/11/13	1	15.55	0	0.00	15.45	1	1,228	0.08%
2023/11/10	0	0.00	7	15.61	15.55	-7	1,230	-0.57%
2023/11/06	0	0.00	5	15.30	15.30	-5	1,249	-0.40%
2023/11/03	0	0.00	10	15.15	15.20	-10	1,260	-0.79%
2023/10/31	10	14.65	0	0.00	14.75	10	1,423	0.70%
2023/10/30	0.1	14.80	0	0.00	14.75	0.1	1,547	0.01%
2023/10/27	10	14.55	10	15.00	14.95	0	1,716	0.00%
2023/10/26	10	14.55	71	14.77	14.80	-61	1,773	-3.44%
2023/10/20	15.2	14.42	0	0.00	14.55	15.2	2,253	0.67%
2023/10/18	3	14.90	0	0.00	14.80	3	2,328	0.13%
2023/10/17	0.1	15.05	0	0.00	15.05	0.1	2,414	0.00%
2023/10/16	0	0.00	9	15.30	15.30	-9	2,578	-0.35%
2023/10/04	0.2	14.55	0	0.00	14.50	0.2	3,142	0.00%
2023/10/03	0.1	14.90	0	0.00	14.80	0.1	3,133	0.00%
2023/09/27	0.1	14.85	0	0.00	14.80	0.1	3,155	0.00%
2023/09/26	0.2	15.05	0	0.00	15.00	0.2	3,164	0.00%
2023/09/22	0	0.00	1	15.05	15.15	-1	3,189	-0.03%
2023/09/21	0.2	15.20	7	15.10	15.10	-6.9	3,211	-0.21%
2023/09/15	12.2	15.42	8	15.50	15.65	4.2	3,416	0.12%
2023/09/14	10	15.65	0	0.00	15.65	10	3,381	0.30%
2023/09/08	3	15.70	2.2	15.70	15.70	0.8	3,378	0.02%
2023/09/07	2.9	15.30	0	0.00	15.30	2.9	3,361	0.09%
2023/09/06	0.1	15.40	0	0.00	15.45	0.1	3,364	0.00%
2023/09/05	0	0.00	12.2	15.91	15.75	-12.2	3,352	-0.37%
2023/09/04	6	15.73	0	0.00	15.80	6	3,326	0.18%
2023/09/01	0	0.00	1	15.25	15.30	-1	3,299	-0.03%
2023/08/31	0	0.00	5	15.10	15.05	-5	3,308	-0.15%
2023/08/28	0	0.00	3	15.10	15.00	-3	3,328	-0.09%
2023/08/24	0	0.00	1	15.25	15.20	-1	3,309	-0.03%
2023/08/18	2	15.50	11	15.39	15.30	-9	3,281	-0.27%
2023/08/16	11	14.75	0	0.00	14.85	11	3,229	0.34%
2023/08/10	0	0.00	41	15.81	15.75	-41	3,134	-1.31%
2023/08/07	2	16.20	15	16.27	16.25	-13	3,067	-0.42%
2023/08/04	2	16.85	0	0.00	16.95	2	2,975	0.07%
2023/08/02	3	17.17	1	17.06	17.05	2	2,927	0.07%
2023/08/01	23	17.17	0	0.00	17.40	23	2,796	0.82%
2023/07/31	8	17.00	25	17.09	16.75	-17	2,628	-0.65%
2023/07/28	20	16.80	6	16.65	16.70	14	2,565	0.55%
2023/07/27	1.1	17.16	14	17.17	17.15	-13	2,490	-0.52%
2023/07/26	35	16.47	0.1	16.65	16.60	34.9	2,255	1.55%
2023/07/25	0	0.00	1	15.75	15.85	-1	2,120	-0.05%
2023/07/24	3	15.80	0.5	15.80	15.80	2.5	2,100	0.12%
2023/07/21	4	16.16	0.2	16.20	16.15	3.8	2,062	0.18%
2023/07/20	1	16.15	28	16.29	16.30	-27	2,039	-1.32%
2023/07/19	21	15.70	3	15.77	15.75	18	1,978	0.91%
2023/07/18	27.1	16.64	55	16.65	16.65	-27.9	1,826	-1.53%
2023/07/17	1	15.05	75	15.15	15.30	-74	1,378	-5.37%
2023/07/12	3	14.25	0	0.00	14.20	3	1,244	0.24%
2023/07/11	6	14.25	0	0.00	14.30	6	1,290	0.47%
2023/07/07	22	14.24	0	0.00	14.30	22	1,303	1.69%
2023/07/06	2.1	14.41	0	0.00	14.50	2.1	1,331	0.16%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/07/03	0	0.00	1	14.85	14.95	-1	1,333	-0.07%
2023/06/30	0	0.00	3	14.85	14.85	-3	1,327	-0.23%
2023/06/29	1.5	14.67	1	14.70	14.80	0.5	1,308	0.04%
2023/06/28	1	14.90	4	14.89	14.85	-3	1,280	-0.23%
2023/06/27	15	15.04	35	15.06	15.05	-20	1,239	-1.61%
2023/06/26	0.1	14.35	0	0.00	14.35	0.1	1,045	0.01%
2023/06/19	0	0.00	5	14.50	14.45	-5	1,065	-0.47%
2023/06/15	2	14.25	0	0.00	14.35	2	1,049	0.19%
2023/06/14	3	14.25	5	14.30	14.30	-2	1,055	-0.19%
2023/06/13	3	14.25	0	0.00	14.35	3	1,077	0.28%
2023/06/12	0.2	14.45	10	14.35	14.35	-9.8	1,073	-0.91%
2023/06/08	12	14.52	0	0.00	14.45	12	1,091	1.10%
2023/06/07	1	14.80	8	14.77	14.70	-7	1,131	-0.62%
2023/06/06	4	14.60	9	14.73	14.70	-5	1,136	-0.44%
2023/06/05	0	0.00	7	14.44	14.55	-7	1,154	-0.61%
2023/06/02	2	14.20	0	0.00	14.20	2	1,148	0.17%
2023/05/31	2	14.15	0	0.00	14.35	2	1,141	0.18%
2023/05/26	12.1	14.15	0	0.00	14.15	12.1	1,165	1.04%
2023/05/25	2.2	14.35	0	0.00	14.35	2.2	1,171	0.18%
2023/05/17	0	0.00	3	14.50	14.70	-3	1,236	-0.24%
2023/05/12	1.1	14.11	0	0.00	14.05	1.1	1,287	0.09%
2023/05/11	1.1	14.11	0	0.00	14.05	1.1	1,293	0.09%
2023/05/08	0	0.00	0.8	14.60	14.50	-0.8	1,419	-0.06%
2023/05/03	38	14.42	0	0.00	14.40	38	1,597	2.38%
2023/05/02	2.1	14.75	0	0.00	14.70	2.1	1,616	0.13%
2023/04/25	20.1	14.80	5	15.18	14.80	15.1	1,796	0.84%
2023/04/24	0	0.00	8	14.95	15.05	-8	1,831	-0.44%
2023/04/21	14.1	14.54	0	0.00	14.55	14.1	1,799	0.78%
2023/04/20	6	14.75	0	0.00	14.80	6	1,793	0.33%
2023/04/19	5	14.95	0	0.00	14.85	5	1,790	0.28%
2023/04/17	0.3	15.20	0	0.00	15.20	0.3	1,777	0.02%
2023/04/14	0	0.00	10	15.22	15.15	-10	1,767	-0.57%
2023/04/13	0	0.00	4	15.10	15.10	-4	1,724	-0.23%
2023/04/12	4	15.05	4	15.10	15.00	0	1,716	0.00%
2023/04/11	3	14.95	3	14.85	15.05	0	1,710	0.00%
2023/03/31	1	14.45	0	0.00	14.40	1	1,692	0.06%
2023/03/30	2	14.40	0	0.00	14.40	2	1,718	0.12%
2023/03/29	0	0.00	5	14.35	14.35	-5	1,734	-0.29%
2023/03/27	14	14.42	0	0.00	14.45	14	1,775	0.79%
2023/03/22	15	14.60	0	0.00	14.55	15	1,887	0.79%
2023/03/21	2	14.60	0	0.00	14.55	2	1,883	0.11%
2023/03/16	2.2	14.20	0	0.00	14.25	2.2	1,904	0.11%
2023/03/14	3	14.70	0	0.00	14.70	3	1,929	0.16%
2023/03/10	3	15.07	13	15.05	15.00	-10	1,932	-0.52%
2023/03/09	0.2	15.50	12	15.60	15.40	-11.9	1,951	-0.61%
2023/03/08	0	0.00	4	15.56	15.60	-4	2,073	-0.19%
2023/03/01	0.2	15.15	0	0.00	15.10	0.2	2,072	0.01%
2023/02/24	0	0.00	13	15.55	15.55	-13	2,057	-0.63%
2023/02/20	1	15.30	0	0.00	15.65	1	2,032	0.05%
2023/02/17	0	0.00	1.7	15.22	15.20	-1.7	2,019	-0.08%
2023/02/14	1	14.95	0	0.00	15.25	1	2,096	0.05%
2023/02/13	0	0.00	1	14.90	14.80	-1	2,092	-0.05%
2023/02/10	20.2	14.89	5	14.80	14.80	15.2	2,083	0.73%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/08	4	15.16	2	15.20	15.15	2	2,040	0.10%
2023/02/07	4.2	15.54	1	15.30	15.30	3.2	1,997	0.16%
2023/02/06	1.1	15.65	0	0.00	15.75	1.1	1,954	0.05%
2023/02/03	4	15.40	4	15.45	15.50	0	1,903	0.00%
2023/02/02	4	15.20	0	0.00	15.20	4	1,851	0.22%
2023/02/01	5	15.15	17	15.01	15.05	-12	1,814	-0.66%
2023/01/31	0	0.00	2	14.80	14.80	-2	1,739	-0.11%
2023/01/30	0	0.00	2	14.90	14.55	-2	1,715	-0.12%
2023/01/17	1	14.30	0	0.00	14.40	1	1,651	0.06%
2023/01/12	0	0.00	5	14.15	14.20	-5	1,588	-0.31%
2023/01/10	0	0.00	1	13.80	13.75	-1	1,553	-0.06%
2023/01/03	2	13.50	0	0.00	13.55	2	1,644	0.12%
2022/12/29	2.1	13.55	0	0.00	13.55	2.1	1,640	0.13%
2022/12/28	4	13.73	0	0.00	13.65	4	1,646	0.24%
2022/12/27	0.1	13.85	0	0.00	13.85	0.1	1,636	0.01%
2022/12/22	0	0.00	6	13.97	14.05	-6	1,629	-0.37%
2022/12/20	2.2	13.29	0	0.00	13.15	2.2	1,628	0.13%
2022/12/19	0.1	13.90	0	0.00	13.70	0.1	1,624	0.01%
2022/12/16	1.1	14.13	0	0.00	13.90	1.1	1,610	0.07%
2022/12/12	0.1	13.60	8	13.65	13.60	-7.9	1,490	-0.53%
2022/12/09	5	13.95	12	13.88	13.85	-7	1,489	-0.47%
2022/12/08	2	13.35	0	0.00	13.45	2	1,470	0.14%
2022/12/07	5	13.50	0	0.00	13.50	5	1,464	0.34%
2022/12/06	0.1	13.60	0	0.00	13.60	0.1	1,447	0.01%
2022/12/05	10	14.25	22.5	14.20	14.10	-12.5	1,413	-0.88%
2022/12/02	2	14.00	0	0.00	13.90	2	1,387	0.14%
2022/12/01	7	14.06	2.4	14.02	14.00	4.6	1,383	0.33%
2022/11/30	0.5	14.00	7	13.98	14.05	-6.5	1,319	-0.49%
2022/11/16	4	12.60	0	0.00	12.60	4	1,165	0.34%
2022/11/15	4.1	13.00	2	13.00	13.10	2.1	1,152	0.18%
2022/11/09	3	12.57	0	0.00	12.50	3	1,069	0.28%
2022/11/08	0	0.00	20	12.60	12.60	-20	1,076	-1.86%
2022/11/07	0	0.00	4	12.60	12.60	-4	1,113	-0.36%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,169	-0.09%
2022/10/26	0.1	12.25	0	0.00	12.10	0.1	1,452	0.01%
2022/10/24	1	12.20	0	0.00	12.15	1	1,452	0.07%
2022/10/21	0.1	12.15	0	0.00	12.15	0.1	1,448	0.01%
2022/10/18	5	12.22	0	0.00	12.25	5	1,383	0.36%
2022/10/17	20.1	12.10	0	0.00	12.20	20.1	1,378	1.46%
2022/10/14	0	0.00	9	12.41	12.60	-9	1,362	-0.66%
2022/10/13	2.1	11.81	0.3	11.85	11.70	1.8	1,327	0.13%
2022/10/12	0	0.00	19.5	12.00	12.15	-19.5	1,312	-1.49%
2022/10/11	0.1	12.20	0	0.00	12.15	0.1	1,315	0.01%
2022/10/06	0	0.00	31	12.65	12.75	-31	1,323	-2.34%
2022/10/05	0	0.00	2	12.65	12.70	-2	1,353	-0.15%
2022/10/04	4	12.48	0	0.00	12.50	4	1,377	0.29%
2022/09/30	32	12.19	0	0.00	12.25	32	1,392	2.30%
2022/09/28	1.1	12.19	0	0.00	11.95	1.1	1,384	0.08%
2022/09/27	3.1	12.50	1	12.50	12.35	2.1	1,370	0.15%
2022/09/26	0.1	12.75	0	0.00	12.55	0.1	1,356	0.01%
2022/09/21	1	13.10	2	13.25	13.15	-1	1,391	-0.07%
2022/09/19	0.1	13.40	0	0.00	13.40	0.1	1,408	0.01%
2022/09/16	3	13.65	0	0.00	13.55	3	1,421	0.21%
2022/09/14	0	0.00	40	13.50	13.55	-40	1,436	-2.78%
2022/09/08	1	13.50	3	13.40	13.50	-2	1,486	-0.13%
2022/09/05	7.1	13.47	0	0.00	13.45	7.1	1,500	0.48%
2022/09/02	1	13.65	0	0.00	13.65	1	1,515	0.07%
2022/09/01	5.1	13.73	0	0.00	13.75	5.1	1,520	0.33%
2022/08/31	0	0.00	5	13.97	14.05	-5	1,534	-0.33%
2022/08/30	0.2	13.80	0	0.00	13.85	0.2	1,539	0.01%
2022/08/29	2.1	13.65	0	0.00	13.65	2.1	1,537	0.14%
2022/08/26	2	14.00	2	14.05	14.00	0	1,534	0.00%
2022/08/24	3	14.00	1	14.00	13.95	2	1,540	0.13%
2022/08/23	1	13.65	0	0.00	13.75	1	1,526	0.07%
2022/08/22	1.4	13.79	0	0.00	13.75	1.4	1,546	0.09%
2022/08/17	2	13.78	0	0.00	13.75	2	1,538	0.13%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/15	5	13.50	0	0.00	13.55	5	1,533	0.33%
2022/08/12	1	13.55	2	13.70	13.55	-1	1,527	-0.07%
2022/08/11	5	13.44	0	0.00	13.45	5	1,508	0.33%
2022/08/09	0	0.00	2	12.80	13.20	-2	1,543	-0.13%
2022/08/08	2	13.00	0	0.00	12.90	2	1,535	0.13%
2022/08/05	1	13.35	0	0.00	13.40	1	1,539	0.07%
2022/08/04	5.5	13.51	0	0.00	13.55	5.5	1,516	0.36%
2022/08/01	1	15.40	0	0.00	15.45	1	1,476	0.07%
2022/07/29	1	15.10	0	0.00	15.15	1	1,534	0.07%
2022/07/20	3	14.97	0	0.00	14.85	3	1,690	0.18%
2022/07/12	2.1	14.02	0	0.00	13.85	2.1	1,730	0.12%
2022/07/07	0	14.85	0	0.00	15.00	0	1,733	0.00%
2022/07/06	0.1	15.10	0	0.00	14.95	0.1	1,783	0.01%
2022/07/05	0.1	15.10	0	0.00	15.35	0.1	1,858	0.01%
2022/07/01	2.1	15.39	0	0.00	15.00	2.1	1,898	0.11%
2022/06/30	0.1	15.70	0	0.00	15.70	0.1	1,882	0.01%
2022/06/29	0.1	16.15	0	0.00	16.20	0.1	1,880	0.01%
2022/06/28	0.1	16.45	0	0.00	16.50	0.1	1,890	0.01%
2022/06/27	0	0.00	6	16.63	16.85	-6	1,909	-0.31%
2022/06/20	2.2	15.99	0	0.00	15.60	2.2	2,157	0.10%
2022/06/17	0.1	16.35	0	0.00	16.35	0.1	2,204	0.00%
2022/06/16	5	16.50	0	0.00	16.50	5	2,286	0.22%
2022/06/13	10.2	16.97	0	0.00	16.80	10.2	2,405	0.42%
2022/06/09	0.1	17.60	11.1	17.60	17.60	-11.1	2,465	-0.45%
2022/06/08	0	0.00	5	17.35	17.30	-5	2,514	-0.20%
2022/06/06	0	0.00	4	17.20	17.25	-4	3,056	-0.13%
2022/06/01	0	0.00	10	17.30	17.25	-10	3,146	-0.32%
2022/05/30	1	17.05	0	0.00	17.10	1	3,190	0.03%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/23	2	17.00	0	0.00	17.00	2	3,346	0.06%
2022/05/19	5	17.10	10	16.95	17.15	-5	3,393	-0.15%
2022/05/18	1	17.05	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0	0.00	12	16.85	17.00	-12	3,390	-0.35%
2022/05/16	0	0.00	5	16.40	16.40	-5	3,362	-0.15%
2022/05/13	2	15.75	0	0.00	16.10	2	3,355	0.06%
2022/05/12	1.1	15.45	0	0.00	15.25	1.1	3,341	0.03%
2022/05/11	1.4	15.69	0	0.00	15.70	1.4	3,357	0.04%
2022/05/10	19.1	16.12	1	16.05	16.10	18.1	3,439	0.53%
2022/05/09	36.1	16.67	0.3	16.80	16.45	35.8	3,449	1.04%
2022/05/06	0.3	17.35	15	17.36	17.30	-14.7	3,460	-0.42%
2022/05/05	0	0.00	5	16.95	16.90	-5	3,482	-0.14%
2022/05/04	0	0.00	5	16.80	16.80	-5	3,528	-0.14%
2022/04/29	1	16.65	0	0.00	16.55	1	3,623	0.03%
2022/04/27	2.1	16.58	0	0.00	16.50	2.1	3,647	0.06%
2022/04/26	2	17.10	25	17.12	17.05	-23	3,661	-0.63%
2022/04/25	25.1	16.76	4	16.75	16.70	21.1	3,662	0.58%
2022/04/21	5	17.45	15	17.55	17.45	-10	3,659	-0.27%
2022/04/18	23.2	16.94	0	0.00	16.95	23.2	3,694	0.63%
2022/04/15	5.1	17.25	0	0.00	17.25	5.1	3,692	0.14%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	5	17.65	17.65	-5	3,782	-0.13%
2022/04/12	39.1	17.50	5	17.50	17.25	34.1	3,777	0.90%
2022/04/11	9	18.44	1	17.75	17.85	8	3,725	0.21%
2022/04/08	3	17.82	0	0.00	17.80	3	3,678	0.08%
2022/04/07	6.1	17.84	0	0.00	17.80	6.1	3,710	0.16%
2022/04/06	2	18.10	63.1	18.10	18.15	-61.1	3,748	-1.63%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/30	0	0.00	1	18.40	18.45	-1	3,790	-0.03%
2022/03/29	1	18.35	2	18.30	18.35	-1	3,797	-0.03%
2022/03/28	6.1	18.28	0	0.00	18.35	6.1	3,824	0.16%
2022/03/25	2	18.80	1	18.80	18.80	1	3,806	0.03%
2022/03/24	1	19.00	6	18.95	18.90	-5	3,792	-0.13%
2022/03/23	6.5	19.86	4	19.83	20.00	2.5	3,729	0.07%
2022/03/22	2	19.60	0	0.00	19.80	2	3,646	0.05%
2022/03/21	8	19.56	5.2	19.50	19.60	2.9	3,614	0.08%
2022/03/18	8.1	19.15	5	19.10	19.15	3.1	3,560	0.09%
2022/03/17	1	19.00	0	0.00	19.10	1	3,547	0.03%
2022/03/16	13	18.79	0	0.00	18.85	13	3,526	0.37%
2022/03/15	2.8	18.91	0	0.00	18.90	2.8	3,516	0.08%
2022/03/14	3.8	19.13	0	0.00	19.15	3.8	3,533	0.11%
2022/03/11	20	18.92	0	0.00	18.95	20	3,535	0.57%
2022/03/10	19	19.00	0	0.00	19.10	19	3,492	0.54%
2022/03/09	26.1	19.08	6	19.00	18.90	20.1	3,383	0.59%
2022/03/08	11.1	20.56	0	0.00	20.45	11.1	3,001	0.37%
2022/03/07	0.1	21.35	1	21.35	21.25	-0.9	2,991	-0.03%
2022/03/03	0	0.00	2	22.20	22.10	-2	3,064	-0.07%
2022/03/02	1	22.00	0	0.00	22.05	1	3,068	0.03%
2022/02/23	0	0.00	2	21.45	21.50	-2	3,143	-0.06%
2022/02/22	0.2	21.45	0	0.00	21.35	0.2	3,187	0.00%
2022/02/21	2	21.70	0	0.00	21.80	2	3,208	0.06%
2022/02/17	0	0.00	1	21.55	21.65	-1	3,286	-0.03%
2022/02/15	0	0.00	1	21.35	21.20	-1	3,341	-0.03%
2022/02/14	0.2	21.40	13	21.45	21.45	-12.9	3,385	-0.38%
2022/02/10	0	0.00	6.2	22.30	22.35	-6.2	3,443	-0.18%
2022/02/09	0.1	21.95	0	0.00	21.95	0.1	3,367	0.00%
2022/02/08	4.1	21.73	0	0.00	21.85	4.1	3,410	0.12%
2022/02/07	0	0.00	6	20.80	21.60	-6	3,456	-0.17%
2022/01/25	8	20.08	0	0.00	20.00	8	3,605	0.22%
2022/01/24	0	0.00	35	20.65	20.65	-35	3,540	-0.99%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0	0.00	1	21.45	21.55	-1	3,548	-0.03%
2022/01/19	4	21.60	3	21.75	21.35	1	3,581	0.03%
2022/01/18	0	0.00	1	21.40	21.45	-1	3,600	-0.03%
2022/01/14	0	0.00	1	21.15	21.15	-1	3,668	-0.03%
2022/01/13	0	0.00	1.1	21.50	21.55	-1.1	3,704	-0.03%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	0	0.00	0.7	21.66	21.25	-0.7	3,904	-0.02%
2022/01/04	11	21.21	0	0.00	21.20	11	4,233	0.26%
2022/01/03	5	21.34	0	0.00	21.30	5	4,320	0.12%
2021/12/30	3	21.57	5	21.70	21.60	-2	4,418	-0.05%
2021/12/29	3.1	21.40	0	0.00	21.60	3.1	4,495	0.07%
2021/12/28	2.1	21.30	0	0.00	21.35	2.1	4,534	0.05%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/24	2.1	21.35	0	0.00	21.45	2.1	5,015	0.04%
2021/12/23	5.1	21.20	0	0.00	21.35	5.1	5,192	0.10%
2021/12/21	1.1	21.00	0	0.00	21.10	1.1	6,141	0.02%
2021/12/20	0.1	21.05	0	0.00	21.10	0.1	6,609	0.00%
2021/12/17	0	0.00	26	21.15	21.20	-26	6,880	-0.38%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/15	20	21.00	0	0.00	20.85	20	6,977	0.29%
2021/12/13	3	21.07	0	0.00	21.05	3	7,345	0.04%
2021/12/10	4.1	21.31	0	0.00	21.25	4.1	7,476	0.05%
2021/12/09	10.1	21.50	0	0.00	21.40	10.1	7,482	0.13%
2021/12/08	4.1	21.55	8	21.54	21.55	-4	7,520	-0.05%
2021/12/07	0.1	21.40	8.1	21.25	21.35	-8.1	7,618	-0.11%
2021/12/06	0.1	21.25	0	0.00	21.05	0.1	7,648	0.00%
2021/12/02	5	20.99	3	21.08	21.00	2	7,722	0.03%
2021/11/30	5.1	21.28	2	21.25	21.20	3.1	7,789	0.04%
2021/11/29	41.6	21.38	102	21.50	21.40	-60.4	7,759	-0.78%	大賣/
2021/11/24	1.4	22.32	1	22.25	22.30	0.4	7,693	0.01%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/22	3.1	21.95	0	0.00	21.95	3.1	7,729	0.04%
2021/11/17	0.1	22.10	0	0.00	22.10	0.1	7,823	0.00%
2021/11/16	1.1	22.10	0	0.00	22.15	1.1	7,854	0.01%
2021/11/15	0.5	22.50	0	0.00	22.30	0.5	7,870	0.01%
2021/11/12	0	0.00	2	22.45	22.45	-2	7,933	-0.03%
2021/11/11	1	22.30	2	22.35	22.20	-1	7,971	-0.01%
2021/11/10	103	22.55	1	22.35	22.45	102	8,137	1.25%	大買/鉅額交易
2021/11/09	2.1	22.20	0	0.00	22.10	2.1	8,117	0.03%
2021/11/08	0.1	22.35	12	22.20	22.25	-12	8,095	-0.15%
2021/11/05	21.1	22.17	4	22.10	22.20	17.1	8,190	0.21%
2021/11/04	1.1	22.36	3	22.40	22.35	-2	8,247	-0.02%
2021/11/03	7.3	22.46	4	22.33	22.65	3.3	8,293	0.04%
2021/11/02	3.1	23.14	0	0.00	23.05	3.1	8,149	0.04%
2021/11/01	1.7	23.32	1	23.25	23.25	0.7	8,358	0.01%
2021/10/29	3	23.07	0	0.00	23.15	3	8,886	0.03%
2021/10/28	7	23.10	0	0.00	23.10	7	9,157	0.08%
2021/10/27	1	23.40	6	23.30	23.35	-5	9,330	-0.05%
2021/10/26	14.4	23.80	0	0.00	23.50	14.4	9,429	0.15%
2021/10/25	0	0.00	25	23.84	23.90	-25	9,520	-0.26%
2021/10/22	1	23.85	0.2	24.00	23.80	0.9	9,655	0.01%
2021/10/21	1	24.15	0	0.00	24.45	1	9,643	0.01%
2021/10/20	0.4	24.20	0	0.00	24.00	0.4	9,674	0.00%
2021/10/19	11.1	24.30	0	0.00	24.30	11.1	9,831	0.11%
2021/10/18	5	24.40	10	24.10	24.45	-5	9,892	-0.05%
2021/10/15	10	23.80	1	23.75	23.70	9	9,909	0.09%
2021/10/14	0.2	23.62	0	0.00	23.55	0.2	10,041	0.00%
2021/10/13	10	24.45	2	24.65	23.95	8	10,038	0.08%
2021/10/12	3	24.15	11	24.37	24.45	-8	9,992	-0.08%
2021/10/08	0.1	23.85	0	0.00	23.85	0.1	9,945	0.00%
2021/10/07	10	23.97	0	0.00	24.15	10	10,000	0.10%
2021/10/06	0	0.00	11	23.90	23.70	-11	10,170	-0.11%
2021/10/05	7	23.11	19	23.39	23.75	-12	10,245	-0.12%
2021/10/04	21	24.19	2	24.45	23.10	19	10,311	0.18%
2021/10/01	48	24.47	6	25.00	24.45	42	10,426	0.40%
2021/09/30	0	0.00	61	25.38	25.45	-61	10,418	-0.59%
2021/09/29	42.2	25.81	25	26.13	25.00	17.2	10,477	0.16%
2021/09/28	6	25.53	13	25.73	25.95	-7	10,265	-0.07%
2021/09/27	26	25.90	35.1	26.00	26.25	-9.1	13,053	-0.07%
2021/09/24	0	0.00	8	25.09	24.90	-8	14,792	-0.05%
2021/09/23	2	24.05	2	23.90	24.30	0	14,804	0.00%
2021/09/17	5	24.60	0	0.00	24.25	5	15,058	0.03%
2021/09/16	1	25.20	3	25.32	25.10	-2	15,025	-0.01%
2021/09/15	2	25.15	8	25.19	24.70	-6	14,874	-0.04%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	1	24.90	2.2	24.99	24.95	-1.2	15,022	-0.01%
2021/09/10	5.1	24.71	8	24.88	24.70	-3	15,161	-0.02%
2021/09/09	1	24.15	10	24.32	24.55	-9	15,256	-0.06%
2021/09/08	0	0.00	1	23.75	23.80	-1	15,304	-0.01%
2021/09/07	0.1	24.10	10	24.15	24.30	-10	15,642	-0.06%
2021/09/06	1	23.65	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0.1	24.40	5	24.38	24.25	-5	15,766	-0.03%
2021/09/02	4	24.09	0	0.00	23.75	4	15,907	0.03%
2021/09/01	0	0.00	2	24.25	24.25	-2	16,154	-0.01%
2021/08/31	2	24.40	10	24.45	24.50	-8	16,516	-0.05%
2021/08/30	0	0.00	1	24.60	24.45	-1	17,120	-0.01%
2021/08/27	20	24.13	2	24.05	23.90	18	17,583	0.10%
2021/08/26	0	0.00	0.1	23.90	23.95	-0.1	18,477	0.00%
2021/08/25	0	0.00	1	23.60	23.65	-1	20,282	0.00%
2021/08/24	5	23.18	2.1	23.60	23.70	3	20,396	0.01%
2021/08/23	0.1	22.85	1	22.90	22.85	-1	20,784	0.00%
2021/08/20	9	22.22	0	0.00	22.10	9	20,968	0.04%
2021/08/19	2.1	23.00	0	0.00	22.70	2.1	21,073	0.01%
2021/08/17	2	22.68	0	0.00	22.35	2	21,746	0.01%
2021/08/16	6	23.03	1	23.15	22.85	5	21,972	0.02%
2021/08/13	10.1	24.10	3	24.35	24.00	7	22,043	0.03%
2021/08/12	2	24.48	0	0.00	24.55	2	22,142	0.01%
2021/08/11	4	24.28	2	24.30	24.20	2	22,279	0.01%
2021/08/10	12	24.82	2	24.80	24.80	10	22,399	0.04%
2021/08/09	2.1	25.28	1	25.20	25.20	1.1	22,570	0.00%
2021/08/06	2.1	25.90	3	25.68	25.65	-0.9	22,691	0.00%
2021/08/05	20.2	25.74	40	25.90	25.65	-19.8	23,030	-0.09%
2021/08/04	56	26.57	37	26.57	26.40	19	23,166	0.08%
2021/08/03	49	27.71	13	27.75	28.00	36	23,073	0.16%
2021/08/02	1	27.35	33	27.06	27.45	-32	23,112	-0.14%
2021/07/30	16	26.84	5	26.70	26.55	11	23,648	0.05%
2021/07/29	6	26.24	16	26.53	26.65	-10	24,013	-0.04%
2021/07/28	2	26.10	6	26.14	26.10	-4	24,268	-0.02%
2021/07/26	4	26.08	3.3	25.87	25.85	0.7	25,441	0.00%
2021/07/23	17	25.72	27	25.59	26.15	-10	26,088	-0.04%
2021/07/22	20	25.05	29	25.41	25.00	-9	26,230	-0.03%
2021/07/21	23	24.94	3	25.28	24.80	20	26,640	0.08%
2021/07/20	23	25.25	4	25.30	25.25	19	27,077	0.07%
2021/07/19	2	25.80	10	26.10	26.05	-8	27,330	-0.03%
2021/07/16	1	26.00	14	26.15	26.10	-13	28,384	-0.05%
2021/07/15	3	25.88	14	26.00	26.40	-11	28,906	-0.04%
2021/07/14	3	25.20	30.6	25.45	25.65	-27.6	29,970	-0.09%
2021/07/13	15	25.55	6	25.73	25.45	9	31,031	0.03%
2021/07/12	22	26.34	20	26.70	26.25	2	31,887	0.01%
2021/07/09	18	26.54	10	26.50	26.60	8	32,477	0.02%
2021/07/08	13	26.68	8	26.78	26.50	5	32,758	0.02%
2021/07/07	24	26.76	3	26.72	26.60	21	32,984	0.06%
2021/07/06	17	27.16	6	27.18	27.20	11	33,786	0.03%
2021/07/05	23	27.47	31	27.31	27.15	-8	34,327	-0.02%
2021/07/02	344	30.11	307	29.50	27.50	37	34,289	0.11%	大買/大賣/
2021/07/01	100	28.75	169.3	29.48	29.90	-69.3	31,710	-0.22%	大賣/
2021/06/30	6	27.05	2	27.10	27.20	4	30,007	0.01%
2021/06/29	2.5	26.68	6	26.77	26.25	-3.5	29,947	-0.01%
2021/06/28	2	26.68	16	26.68	26.80	-14	29,899	-0.05%
2021/06/25	3.5	26.16	6	26.25	26.00	-2.5	29,942	-0.01%
2021/06/24	10	26.10	3	25.93	26.25	7	30,361	0.02%
2021/06/23	12	25.58	3	25.88	25.70	9	30,742	0.03%
2021/06/22	13	25.99	1	25.80	25.95	12	30,861	0.04%
2021/06/21	5	24.71	11	24.86	24.95	-6	30,765	-0.02%
2021/06/18	10	25.77	3	25.63	25.60	7	30,670	0.02%
2021/06/17	0	0.00	2	26.00	26.30	-2	30,633	-0.01%
2021/06/16	21	27.00	19	27.14	26.15	2	30,787	0.01%
2021/06/15	5	26.25	0.2	26.50	26.40	4.8	30,516	0.02%
2021/06/11	8	26.78	0	0.00	26.35	8	30,467	0.03%
2021/06/10	4	26.06	2	26.50	26.80	2	30,459	0.01%
2021/06/09	5.1	26.93	3	27.50	26.65	2.1	30,342	0.01%
2021/06/08	34.3	27.47	72.6	27.60	27.30	-38.3	30,235	-0.13%
2021/06/07	35	28.60	3.2	29.00	28.25	31.8	30,025	0.11%
2021/06/04	11	28.68	67	28.35	29.00	-56	29,505	-0.19%
2021/06/03	93	28.59	22	28.68	28.50	71	29,299	0.24%
2021/06/02	58.2	28.48	93	28.78	28.20	-34.8	28,971	-0.12%
2021/06/01	5	25.67	8	26.00	26.45	-3	27,247	-0.01%
2021/05/31	7	26.03	40	26.59	25.75	-33	27,152	-0.12%
2021/05/28	9	25.61	1	25.45	25.45	8	26,732	0.03%
2021/05/27	27	24.93	23	25.04	25.15	4	26,622	0.02%
2021/05/26	36	24.70	17	24.89	25.00	19	26,589	0.07%
2021/05/25	0	0.00	31	25.56	25.70	-31	26,238	-0.12%
2021/05/24	11	23.69	8	23.76	23.40	3	26,166	0.01%
2021/05/21	7	22.60	1	22.95	22.80	6	26,202	0.02%
2021/05/19	6	22.63	53	22.42	23.15	-47	26,085	-0.18%
2021/05/18	10	22.35	11	22.67	22.50	-1	25,990	0.00%
2021/05/17	90	21.04	143	21.05	20.75	-53	25,854	-0.20%	大賣/
2021/05/14	15	23.09	25	22.98	23.05	-10	25,597	-0.04%
2021/05/13	86	22.56	35	23.08	23.05	51	25,372	0.20%
2021/05/12	37	23.96	69.1	23.91	23.90	-32.1	24,976	-0.13%
2021/05/11	49	27.42	53	26.55	26.55	-4	24,665	-0.02%
2021/05/10	31	27.65	34	27.25	28.15	-3	24,400	-0.01%
2021/05/07	40	26.73	11	26.64	26.90	29	24,165	0.12%
2021/05/06	10	27.84	1	28.60	27.75	9	23,461	0.04%
2021/05/05	27	27.81	3	28.05	27.15	24	22,977	0.10%
2021/05/04	25	26.29	87	27.57	26.95	-62	22,618	-0.27%
2021/05/03	41	29.59	20	29.42	28.90	21	21,889	0.10%
2021/04/29	22	29.51	120	29.53	30.35	-98	21,318	-0.46%	大賣/
2021/04/28	30	29.51	3	29.73	29.10	27	20,653	0.13%
2021/04/27	48.1	29.33	16	29.18	29.60	32.1	20,455	0.16%
2021/04/26	18	28.87	17.4	29.07	29.50	0.6	19,984	0.00%
2021/04/23	5	27.47	6	27.79	27.75	-1	19,492	-0.01%
2021/04/22	59	28.79	55	28.93	27.75	4	19,188	0.02%
2021/04/21	119	27.83	38	27.81	28.00	81	18,084	0.45%	大買/
2021/04/20	81	27.18	59	27.22	27.25	22	17,582	0.13%
2021/04/19	219	28.66	100	28.78	29.25	119	16,613	0.72%	大買/鉅額交易
2021/04/16	44	25.91	50	26.40	26.60	-6	15,642	-0.04%
2021/04/15	52	24.61	53	24.49	24.55	-1	14,624	-0.01%
2021/04/14	31	23.28	28	23.27	23.30	3	14,059	0.02%
2021/04/13	43.2	23.42	34	23.34	23.00	9.2	13,785	0.07%
2021/04/12	510	23.36	484	23.43	24.00	26	13,403	0.19%	大買/大賣/
2021/04/09	4	22.74	32.3	22.72	22.75	-28.3	12,455	-0.23%
2021/04/08	28	20.72	0.1	20.70	20.70	27.9	11,908	0.23%
2021/04/07	21	21.51	44	21.31	21.65	-23	11,716	-0.20%
2021/04/06	36	21.09	21	21.48	21.65	15	11,401	0.13%
2021/04/01	13	20.70	45	20.72	20.75	-32	11,167	-0.29%
2021/03/31	12	20.37	9	20.53	20.60	3	11,086	0.03%
2021/03/30	35	20.22	27	20.19	20.30	8	11,063	0.07%
2021/03/29	30	20.42	27.6	20.48	20.55	2.4	11,150	0.02%
2021/03/26	35	19.75	74.1	19.67	19.85	-39.1	11,712	-0.33%
2021/03/25	0	0.00	1	19.20	18.90	-1	11,772	-0.01%
2021/03/24	10	18.78	1	18.75	18.80	9	11,642	0.08%
2021/03/23	4	18.73	0	0.00	18.70	4	11,693	0.03%
2021/03/22	0	0.00	11.1	18.92	18.70	-11.1	11,829	-0.09%
2021/03/19	14	18.32	2	18.33	18.40	12	11,856	0.10%
2021/03/18	0.3	18.59	2.1	18.60	19.00	-1.8	11,791	-0.02%
2021/03/17	3	18.30	1	18.25	18.25	2	11,855	0.02%
2021/03/16	5	18.48	0	0.00	18.45	5	11,975	0.04%
2021/03/15	1	19.00	9.1	18.95	18.95	-8.1	11,919	-0.07%
2021/03/12	1	18.65	11	18.91	19.00	-10	11,890	-0.08%
2021/03/11	27	18.88	5	18.65	18.65	22	11,988	0.18%
2021/03/10	1	18.70	3	18.70	18.70	-2	12,009	-0.02%
2021/03/09	19	18.71	3.2	18.99	18.90	15.8	12,021	0.13%
2021/03/08	7.1	18.91	48	18.92	18.60	-40.9	11,879	-0.34%
2021/03/05	1	18.00	0	0.00	18.15	1	11,471	0.01%
2021/03/04	19	18.11	9	18.30	18.00	10	11,609	0.09%
2021/03/03	1	18.10	6	17.92	18.00	-5	11,622	-0.04%
2021/03/02	14	17.95	10	17.80	17.85	4	11,752	0.03%
2021/02/26	13	18.07	67	18.36	18.45	-54	12,067	-0.45%
2021/02/25	2	18.40	15	17.95	18.15	-13	12,382	-0.10%
2021/02/24	14	17.94	2	17.73	17.70	12	12,395	0.10%
2021/02/23	8	18.38	39	18.40	18.55	-31	12,352	-0.25%
2021/02/22	3	17.55	0	0.00	17.65	3	12,371	0.02%
2021/02/19	16	16.90	0	0.00	17.35	16	12,278	0.13%
2021/02/18	10	16.30	0.1	16.55	16.45	9.9	12,211	0.08%
2021/02/17	20	16.25	0	0.00	16.25	20	12,275	0.16%
2021/02/05	3	15.35	2.7	15.41	15.45	0.3	12,234	0.00%
2021/02/04	6	15.47	5	15.54	15.35	1	12,381	0.01%
2021/02/03	0.1	15.15	0	0.00	15.20	0.1	12,703	0.00%
2021/02/01	4	15.08	22	14.43	15.25	-18	13,031	-0.14%
2021/01/29	14	15.00	0	0.00	14.85	14	12,945	0.11%
2021/01/28	2	15.25	1	15.20	15.25	1	12,880	0.01%
2021/01/25	1	15.95	3	15.68	15.90	-2	12,989	-0.02%
2021/01/22	2	15.75	7	15.74	15.90	-5	12,963	-0.04%
2021/01/21	2	15.55	7	15.85	15.65	-5	12,941	-0.04%
2021/01/20	10	15.74	10	15.80	15.60	0	12,877	0.00%
2021/01/19	2	16.93	4	16.75	16.35	-2	12,777	-0.02%
2021/01/18	6	16.58	0	0.00	16.50	6	12,748	0.05%
2021/01/15	7	17.00	8	16.95	16.85	-1	12,669	-0.01%
2021/01/14	8	17.29	0	0.00	17.25	8	12,554	0.06%
2021/01/13	15	17.63	13	17.64	17.65	2	12,475	0.02%
2021/01/12	12	17.10	39	17.19	17.10	-27	12,357	-0.22%
2021/01/11	20	17.92	38	18.05	17.65	-18	12,160	-0.15%
2021/01/08	13	18.57	1	18.55	18.55	12	11,955	0.10%
2021/01/07	1	19.30	2	19.10	18.95	-1	11,842	-0.01%
2021/01/06	25	18.53	2	18.40	18.60	23	11,631	0.20%
2021/01/05	33	18.65	5	18.60	18.65	28	11,478	0.24%
2021/01/04	1	18.80	0	0.00	18.95	1	11,339	0.01%
2020/12/31	67	18.96	61	19.27	19.20	6	11,173	0.05%
2020/12/30	28	18.99	11	19.07	18.80	17	10,904	0.16%
2020/12/29	5	19.00	0	0.00	19.00	5	10,634	0.05%
2020/12/28	16	18.79	11	18.79	19.20	5	10,442	0.05%
2020/12/25	3	18.45	18	18.60	18.70	-15	10,145	-0.15%
2020/12/24	1	18.20	0	0.00	18.25	1	10,001	0.01%
2020/12/23	28	17.99	0	0.00	18.00	28	9,878	0.28%
2020/12/22	56	19.20	41	19.13	18.20	15	9,602	0.16%
2020/12/21	10	18.51	44	18.50	18.50	-34	8,606	-0.40%
2020/12/18	6	17.18	18	17.32	17.50	-12	8,117	-0.15%
2020/12/17	10	17.41	1	17.35	17.30	9	8,067	0.11%
2020/12/16	12	17.63	104	17.50	17.60	-92	8,056	-1.14%	大賣/
2020/12/15	3	17.42	33	17.49	17.25	-30	8,005	-0.37%
2020/12/14	24	17.32	11.2	17.02	17.25	12.8	7,868	0.16%
2020/12/11	0	0.00	5	17.00	16.95	-5	7,721	-0.06%
2020/12/10	34	17.04	49	16.95	16.75	-15	7,584	-0.20%
2020/12/09	4	16.65	5	16.55	16.90	-1	7,498	-0.01%
2020/12/08	2	16.40	16	16.45	16.45	-14	7,613	-0.18%
2020/12/07	38	16.55	20	16.65	16.45	18	7,614	0.24%
2020/12/04	21	17.05	4	17.30	17.15	17	7,435	0.23%
2020/12/03	4	16.83	1	17.00	17.05	3	7,350	0.04%
2020/12/02	34	16.91	4	16.95	16.80	30	7,497	0.40%
2020/12/01	14	17.18	13	17.34	17.30	1	7,363	0.01%
2020/11/30	5	17.60	11	17.67	17.50	-6	7,256	-0.08%
2020/11/27	8	17.10	2	17.00	17.20	6	7,042	0.09%
2020/11/26	9	17.11	2	17.30	17.20	7	6,981	0.10%
2020/11/25	22	17.18	8	17.19	17.25	14	6,854	0.20%
2020/11/24	30	16.41	3	16.85	16.50	27	6,479	0.42%
2020/11/23	5	15.55	13	15.77	16.10	-8	6,079	-0.13%
2020/11/20	23	15.62	10	15.55	15.65	13	6,133	0.21%
2020/11/19	5	15.68	5.4	15.39	15.45	-0.4	6,049	-0.01%
2020/11/17	10	14.50	5	14.85	14.75	5	5,733	0.09%
2020/11/16	4	14.35	0	0.00	14.65	4	5,845	0.07%
2020/11/12	2	14.93	11	15.25	14.95	-9	5,995	-0.15%
2020/11/11	1	15.40	9	15.06	15.40	-8	6,370	-0.13%
2020/11/10	1	14.95	28	14.81	14.70	-27	6,087	-0.44%
2020/11/09	0	0.00	4	14.10	14.05	-4	5,873	-0.07%
2020/11/05	2	13.55	0.1	13.70	13.80	1.9	5,756	0.03%
2020/11/04	1	13.70	0	0.00	13.80	1	5,805	0.02%
2020/11/03	1	13.85	21.1	13.53	13.65	-20.1	5,848	-0.34%
2020/11/02	0	0.00	1	13.05	13.10	-1	5,743	-0.02%
2020/10/30	1	13.10	0	0.00	13.00	1	5,775	0.02%
2020/10/29	0	0.00	11	13.25	13.35	-11	5,754	-0.19%
2020/10/28	3	13.47	0	13.25	13.25	3	5,732	0.05%
2020/10/27	4	13.41	0	0.00	13.45	4	5,714	0.07%
2020/10/26	6	13.50	6	13.60	13.40	0	5,667	0.00%
2020/10/22	5	12.95	0	0.00	13.00	5	5,637	0.09%
2020/10/16	2	13.10	2	13.15	12.95	0	5,625	0.00%
2020/10/15	0	0.00	4	13.10	12.95	-4	5,614	-0.07%
2020/10/13	5	13.20	0	0.00	12.95	5	5,585	0.09%
2020/09/28	0	0.00	1	12.65	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	4	12.45	12.35	-4	5,564	-0.07%
2020/09/24	4	12.39	10	12.70	12.35	-6	5,527	-0.11%
2020/09/21	0	0.00	5	13.99	13.75	-5	5,256	-0.10%
2020/09/18	10	14.10	0	0.00	13.65	10	5,138	0.19%
2020/09/17	100	13.50	7	13.56	13.70	93	4,940	1.88%
2020/09/16	0	0.00	2	13.23	13.15	-2	4,845	-0.04%
2020/09/15	2	13.15	0	0.00	13.15	2	4,850	0.04%
2020/09/14	0	0.00	6	12.96	13.00	-6	4,821	-0.12%
2020/09/11	1	13.10	2	13.55	13.20	-1	4,744	-0.02%
2020/09/10	0	0.00	6	14.00	13.80	-6	4,584	-0.13%
2020/09/08	5	13.70	2	13.55	13.85	3	4,445	0.07%
2020/09/07	22	13.95	5	13.99	13.80	17	4,340	0.39%
2020/09/04	4	13.18	0	0.00	13.30	4	4,086	0.10%
2020/09/03	0	0.00	6	13.23	13.30	-6	4,048	-0.15%
2020/09/02	2	13.23	1	13.30	13.05	1	3,956	0.03%
2020/09/01	15.4	12.97	0	0.00	13.00	15.4	3,896	0.40%
2020/08/28	0	0.00	1	12.95	12.95	-1	3,775	-0.03%
2020/08/27	0	0.00	22.7	12.72	12.70	-22.7	3,722	-0.61%
2020/08/26	7	12.91	8	12.95	12.80	-1	3,663	-0.03%
2020/08/21	2	12.43	0	0.00	12.50	2	3,245	0.06%
2020/08/20	1	13.05	1	12.20	12.20	0	3,163	0.00%
2020/08/19	0	0.00	8	12.84	13.00	-8	2,978	-0.27%
2020/08/18	19	12.06	4	12.38	12.70	15	2,796	0.54%
2020/08/17	2	12.48	18	12.47	12.45	-16	2,590	-0.62%
2020/08/14	22	11.44	0	0.00	11.45	22	2,015	1.09%
2020/08/13	2	11.20	13	11.10	11.20	-11	1,926	-0.57%
2020/08/12	2	10.95	0	0.00	10.95	2	1,849	0.11%
2020/08/11	5	10.85	0	0.00	10.80	5	1,796	0.28%
2020/08/07	0	0.00	35	10.54	10.45	-35	1,681	-2.08%
2020/08/06	10	10.00	0	0.00	10.05	10	1,543	0.65%
2020/08/05	3	9.74	10	10.05	10.05	-7	1,513	-0.46%
2020/08/03	6.1	9.35	0.1	9.28	9.28	6	1,489	0.40%
2020/07/23	6	10.05	0	0.00	9.98	6	1,561	0.38%
2020/07/22	0	0.00	0.2	10.00	10.05	-0.2	1,597	-0.01%
2020/07/21	1	9.98	12	10.05	9.98	-11	1,616	-0.68%
2020/07/17	3	10.10	0	0.00	9.97	3	1,606	0.19%
2020/07/10	4	9.86	0	0.00	9.85	4	1,664	0.24%
2020/07/09	10	10.05	0	0.00	10.00	10	1,652	0.61%
2020/07/07	0	0.00	0	10.05	10.15	0	1,663	0.00%
2020/07/06	0	0.00	8	10.11	10.20	-8	1,668	-0.48%
2020/07/03	0	0.00	21	10.00	10.05	-21	1,657	-1.27%
2020/07/02	10	10.05	0	0.00	10.05	10	1,648	0.61%
2020/07/01	0	0.00	3	10.05	10.00	-3	1,652	-0.18%
2020/06/30	0	0.00	7	10.05	10.00	-7	1,643	-0.43%
2020/06/18	0	0.00	6.4	10.00	10.05	-6.4	1,589	-0.40%
2020/06/17	0	0.00	0.1	10.00	10.00	-0.1	1,582	-0.01%
2020/06/15	1	9.92	6	9.84	9.80	-5	1,645	-0.30%
2020/06/11	0	0.00	38	9.82	9.64	-38	1,646	-2.31%
2020/06/10	0	0.00	99	9.90	9.84	-99	1,645	-6.02%
2020/06/09	0	0.00	10	10.00	9.92	-10	1,693	-0.59%
2020/06/08	0	0.00	25	10.02	9.97	-25	1,732	-1.44%
2020/06/03	0	0.00	3	9.66	9.65	-3	1,731	-0.17%
2020/06/01	1	9.45	6	9.41	9.46	-5	1,710	-0.29%
2020/05/22	67	9.27	0	0.00	9.27	67	1,731	3.87%
2020/05/20	3	9.47	17	9.50	9.41	-14	1,718	-0.81%
2020/05/11	0	0.00	4	9.63	9.62	-4	1,655	-0.24%
2020/05/08	0	0.00	15	9.77	9.71	-15	1,646	-0.91%
2020/05/07	4	9.83	0	0.00	9.88	4	1,636	0.24%
2020/05/06	0	0.00	1	9.80	9.70	-1	1,635	-0.06%
2020/05/05	1	9.72	0	0.00	9.71	1	1,634	0.06%
2020/04/30	0	0.00	10	9.95	10.00	-10	1,630	-0.61%
2020/04/27	56	9.59	139	9.76	9.70	-83	1,620	-5.12%	大賣/
2020/04/24	63	9.28	20	9.32	9.38	43	1,578	2.72%
2020/04/23	20	9.00	40	9.07	9.06	-20	1,558	-1.28%
2020/04/22	0	0.00	6	8.83	8.84	-6	1,549	-0.39%
2020/04/17	10	9.10	0	0.00	9.06	10	1,521	0.66%
2020/04/16	0	0.00	5	9.21	9.10	-5	1,506	-0.33%
2020/04/14	0	0.00	5	9.19	9.20	-5	1,512	-0.33%
2020/04/13	0	0.00	14	9.03	9.02	-14	1,528	-0.92%
2020/03/30	1	8.20	1	8.13	8.13	0	1,669	0.00%
2020/03/18	0	0.00	3	8.04	8.00	-3	1,681	-0.18%
2020/03/13	3	7.88	1	8.01	8.16	2	1,634	0.12%
2020/03/12	12	8.70	3	8.65	8.65	9	1,579	0.57%
2020/03/09	2	9.63	0	0.00	9.52	2	1,502	0.13%
2020/03/04	0	0.00	1.7	10.00	10.05	-1.7	1,461	-0.11%
2020/03/02	5	9.86	20	9.85	9.84	-15	1,460	-1.03%
2020/02/25	10	10.00	0	0.00	10.05	10	1,439	0.69%
2020/02/24	27	10.10	0	0.00	10.05	27	1,439	1.88%
2020/02/20	0	0.00	20	10.28	10.35	-20	1,464	-1.37%
2020/02/18	0	0.00	0.1	10.05	10.05	-0.1	1,446	-0.01%
2020/02/07	20	10.05	0	0.00	10.10	20	1,486	1.35%
2020/02/03	45	9.98	0	0.00	9.96	45	1,457	3.09%
2020/01/30	21	10.25	0	0.00	10.10	21	1,414	1.48%
2020/01/16	0	0.00	20	10.90	10.90	-20	1,372	-1.46%
2020/01/15	25	10.95	0	0.00	10.95	25	1,371	1.82%
2020/01/14	4	10.83	0	0.00	10.85	4	1,370	0.29%
2020/01/08	40	10.95	0	0.00	10.90	40	1,505	2.66%
2020/01/07	32	11.15	2	11.10	11.15	30	1,467	2.04%
2020/01/06	13	11.38	0	0.00	11.35	13	1,437	0.90%
2020/01/03	45	11.40	23	11.41	11.55	22	1,327	1.66%
2020/01/02	1	11.15	0	0.00	11.15	1	1,248	0.08%
2019/12/19	1	11.15	0	0.00	11.20	1	1,184	0.08%
2019/12/18	0	0.00	17	11.25	11.25	-17	1,155	-1.47%
2019/12/17	0	0.00	10	11.00	11.00	-10	1,077	-0.93%
2019/12/06	0	0.00	0.1	10.65	10.65	-0.1	1,065	-0.01%
2019/12/04	20	10.70	10	10.70	10.75	10	1,074	0.93%
2019/12/02	10	10.65	0	0.00	10.60	10	1,082	0.92%
2019/11/25	1	10.65	0	0.00	10.70	1	1,059	0.09%
2019/11/19	1	10.75	30	10.70	10.80	-29	1,060	-2.73%
2019/11/11	1	10.50	1	10.55	10.55	0	1,062	0.00%
2019/11/05	0	0.00	1	10.35	10.45	-1	1,084	-0.09%
2019/10/30	0	0.00	0	10.35	10.35	0	1,096	0.00%
2019/10/24	0	0.00	0.3	10.40	10.40	-0.3	1,139	-0.03%
2019/09/27	0	0.00	1	10.60	10.60	-1	1,086	-0.09%
2019/09/20	3	10.55	0	0.00	10.60	3	1,095	0.27%
2019/09/19	10	10.55	0	0.00	10.50	10	1,087	0.92%
2019/09/17	30	10.95	0	0.00	10.75	30	1,081	2.77%
2019/09/16	1	11.10	10	10.90	10.85	-9	1,093	-0.82%
2019/09/06	0	0.00	10	10.70	10.70	-10	1,057	-0.95%
2019/09/05	0	0.00	15	10.45	10.50	-15	1,045	-1.44%
2019/09/03	0	0.00	10	10.30	10.30	-10	1,039	-0.96%
2019/08/30	0	0.00	10	10.15	10.20	-10	1,051	-0.95%
2019/08/29	10	10.05	0	0.00	10.05	10	1,051	0.95%
2019/08/26	27	9.98	0	0.00	9.97	27	1,043	2.59%
2019/08/23	1	10.20	0	0.00	10.25	1	1,023	0.10%
2019/08/16	0	0.00	1	9.99	10.10	-1	1,031	-0.10%
2019/08/13	10	10.10	0	0.00	10.10	10	1,012	0.99%
2019/08/07	0	0.00	10	10.75	10.60	-10	978	-1.02%
2019/08/06	20	10.48	0	0.00	10.65	20	995	2.01%
2019/07/30	0	0.00	5	11.30	11.35	-5	1,140	-0.44%
2019/07/29	0	0.00	5	11.20	11.20	-5	1,134	-0.44%
2019/07/18	5	11.05	0	0.00	11.05	5	1,181	0.42%
2019/07/15	25	11.25	0	0.00	11.25	25	1,283	1.95%
2019/07/12	10	11.25	0	0.00	11.25	10	1,286	0.78%
2019/07/10	0	0.00	0.4	11.25	11.30	-0.4	1,263	-0.03%
2019/07/09	15	11.25	0	0.00	11.25	15	1,278	1.17%
2019/07/03	5	11.30	0	0.00	11.30	5	1,359	0.37%
2019/06/25	5	11.30	0	0.00	11.30	5	1,495	0.33%
2019/06/24	5	11.30	0	0.00	11.30	5	1,500	0.33%
2019/06/21	0	0.00	5	11.45	11.20	-5	1,555	-0.32%
2019/06/20	0	0.00	5	11.45	11.45	-5	1,599	-0.31%
2019/06/19	0	0.00	10	11.35	11.40	-10	1,615	-0.62%
2019/06/17	0	0.00	10	11.35	11.35	-10	1,618	-0.62%
2019/06/12	10	11.05	0	0.00	11.05	10	1,631	0.61%
2019/06/10	30	11.10	0	0.00	11.05	30	1,631	1.84%
2019/06/06	3	11.20	0	0.00	11.15	3	1,626	0.18%
2019/06/05	3	11.25	0	0.00	11.25	3	1,623	0.18%
2019/05/31	20	11.26	0	0.00	11.25	20	1,649	1.21%
2019/05/30	0	0.00	1	11.20	11.20	-1	1,646	-0.06%
2019/05/21	4	11.01	1	11.10	11.10	3	1,854	0.16%
2019/05/20	10	10.95	0	0.00	10.95	10	1,870	0.53%
2019/05/16	3	11.00	10	11.05	11.00	-7	1,896	-0.37%
2019/05/14	1	10.80	0.4	11.10	11.10	0.6	1,920	0.03%
2019/05/09	0	0.00	1	11.95	11.80	-1	1,873	-0.05%
2019/05/06	3	12.45	0	0.00	12.40	3	1,804	0.17%
2019/05/03	1	12.60	5	12.55	12.65	-4	1,803	-0.22%
2019/04/30	0	0.00	1	12.60	12.60	-1	1,813	-0.06%
2019/04/24	3	12.80	5	12.75	12.80	-2	1,815	-0.11%
2019/04/23	4	12.91	20	12.75	12.85	-16	1,789	-0.89%
2019/04/16	10	12.23	0	0.00	12.30	10	1,738	0.58%
2019/04/15	10	12.30	0	0.00	12.35	10	1,733	0.58%
2019/04/11	11	12.35	104	12.64	12.40	-93	1,727	-5.38%	大賣/
2019/04/10	0	0.00	13	12.50	12.65	-13	1,693	-0.77%
2019/04/09	0	0.00	2	12.45	12.40	-2	1,657	-0.12%
2019/04/08	0	0.00	13	12.30	12.40	-13	1,626	-0.80%
2019/04/03	3	12.12	2	12.15	12.15	1	1,597	0.06%
2019/04/02	5	12.35	0	0.00	12.25	5	1,565	0.32%
2019/04/01	10	12.40	6	12.30	12.30	4	1,553	0.26%
2019/03/29	70	12.45	0	0.00	12.45	70	1,519	4.61%
2019/03/27	30	12.60	0	0.00	12.65	30	1,513	1.98%
2019/03/26	14	12.59	19	12.73	12.55	-5	1,522	-0.33%
2019/03/25	1	12.85	0	0.00	12.85	1	1,463	0.07%
2019/03/20	0	0.00	100	13.25	13.40	-100	1,476	-6.77%
2019/03/19	0	0.00	101	13.25	13.20	-101	1,480	-6.82%	大賣/鉅額交易
2019/03/08	1	12.95	0	0.00	13.05	1	1,573	0.06%
2019/03/07	1	13.20	14	13.30	13.10	-13	1,599	-0.81%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/05	0	0.00	1	13.30	13.30	-1	1,629	-0.06%
2019/02/27	1	13.25	0	0.00	13.20	1	1,624	0.06%
2019/02/25	0	0.00	1	13.10	12.95	-1	1,600	-0.06%
2019/02/22	1	13.00	0	0.00	12.95	1	1,584	0.06%
2019/02/21	156	13.02	0	0.00	13.00	156	1,559	10.00%	大買/鉅額交易
2019/02/20	55	13.11	0	0.00	13.35	55	1,503	3.66%
2019/02/19	7	12.93	1	12.95	12.95	6	1,472	0.41%
2019/02/15	4	12.60	0	0.00	12.55	4	1,462	0.27%
2019/02/11	1	12.25	0	0.00	12.05	1	1,438	0.07%
2019/01/30	0	0.00	3	12.32	12.30	-3	1,400	-0.21%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	2	12.40	2	12.43	12.40	0	1,405	0.00%
2019/01/25	2	12.45	0	0.00	12.55	2	1,409	0.14%
2019/01/22	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/16	0	0.00	3	12.20	12.15	-3	1,614	-0.19%
2019/01/14	0	0.00	2	12.15	12.20	-2	1,623	-0.12%
2019/01/09	1	12.00	7	12.16	12.25	-6	1,707	-0.35%
2019/01/08	0	0.00	18	12.02	12.05	-18	1,692	-1.06%
2019/01/03	8	11.80	0	0.00	11.70	8	1,762	0.45%
2018/12/26	2	11.55	2	11.60	11.60	0	1,871	0.00%
2018/12/25	10	11.60	0	0.00	11.65	10	1,874	0.53%
2018/12/21	1	11.55	2	11.75	11.85	-1	1,894	-0.05%
2018/12/20	6	11.75	2	11.80	11.65	4	1,890	0.21%
2018/12/19	6	11.88	6	11.92	11.95	0	1,914	0.00%
2018/12/18	3	12.10	2	12.10	12.00	1	1,924	0.05%
2018/12/17	4	12.23	1	12.25	12.30	3	2,012	0.15%
2018/12/13	0	0.00	2	12.28	12.30	-2	2,007	-0.10%
2018/12/12	4	11.88	3	11.95	11.90	1	1,924	0.05%
2018/12/11	0	0.00	1	11.95	11.90	-1	1,916	-0.05%
2018/12/10	8	11.91	7	11.85	11.85	1	1,925	0.05%
2018/12/07	3	12.15	1	12.10	12.10	2	1,921	0.10%
2018/12/06	5	11.90	0	0.00	11.85	5	1,929	0.26%
2018/12/04	0	0.00	2	12.45	12.45	-2	1,929	-0.10%
2018/12/03	1	12.40	11	12.40	12.40	-10	1,919	-0.52%
2018/11/30	0	0.00	7	12.04	12.15	-7	1,888	-0.37%
2018/11/29	2	11.80	2	11.75	11.75	0	1,884	0.00%
2018/11/28	2	11.65	5	11.81	11.80	-3	1,864	-0.16%
2018/11/27	4	11.73	1	11.75	11.75	3	1,868	0.16%
2018/11/26	0	0.00	10	11.85	11.80	-10	1,886	-0.53%
2018/11/23	2	11.65	2	11.65	11.65	0	1,895	0.00%
2018/11/22	2	11.80	3	11.83	11.75	-1	1,895	-0.05%
2018/11/19	3	11.85	0	0.00	11.85	3	1,909	0.16%
2018/11/16	0	0.00	2	11.40	11.40	-2	1,890	-0.11%
2018/11/15	3	11.27	2	11.43	11.25	1	1,887	0.05%
2018/11/14	4	11.39	2	11.35	11.30	2	1,871	0.11%
2018/11/13	15	11.35	0	0.00	11.60	15	1,863	0.80%
2018/11/12	5	11.60	5	11.61	11.60	0	1,894	0.00%
2018/11/09	6	11.82	2	11.80	11.70	4	1,959	0.20%
2018/11/08	0	0.00	15	12.00	12.10	-15	2,001	-0.75%
2018/11/05	0	0.00	2	11.65	11.70	-2	2,106	-0.09%
2018/11/02	6	11.53	9	11.60	11.50	-3	2,250	-0.13%
2018/11/01	3	11.55	7	11.61	11.70	-4	2,261	-0.18%
2018/10/29	28	11.04	0	0.00	11.10	28	2,268	1.23%
2018/10/26	12	10.98	0	0.00	10.95	12	2,269	0.53%
2018/10/25	6	11.18	9	10.90	10.90	-3	2,235	-0.13%
2018/10/24	9	12.05	2	12.00	11.90	7	2,152	0.33%
2018/10/23	6	12.95	0	0.00	12.70	6	2,077	0.29%
2018/10/22	0	0.00	5	13.11	13.05	-5	2,087	-0.24%
2018/10/19	0	0.00	9	12.83	12.90	-9	2,090	-0.43%
2018/10/18	11	12.87	2	12.95	12.65	9	2,024	0.44%
2018/10/17	5	13.04	8	13.09	13.05	-3	2,014	-0.15%
2018/10/16	4	12.89	3	13.00	12.90	1	2,013	0.05%
2018/10/15	12	12.92	7	13.04	13.00	5	2,003	0.25%
2018/10/12	8	12.81	9	13.14	13.30	-1	1,989	-0.05%
2018/10/11	14	13.16	13	13.38	13.05	1	1,987	0.05%
2018/10/09	12	14.02	9	14.18	14.25	3	1,967	0.15%
2018/10/05	7	14.41	0	0.00	14.20	7	2,263	0.31%
2018/10/04	11	14.95	2	14.80	14.80	9	2,325	0.39%
2018/10/03	3	15.12	0	0.00	15.00	3	2,364	0.13%
2018/10/02	1	15.20	21	15.25	15.25	-20	2,417	-0.83%
2018/10/01	4	15.33	1	15.30	15.25	3	2,489	0.12%
2018/09/28	0	0.00	5.3	15.50	15.30	-5.3	2,535	-0.21%
2018/09/27	11	15.60	0	0.00	15.50	11	2,548	0.43%
2018/09/26	14	15.57	5	15.49	15.70	9	2,534	0.36%
2018/09/25	2	15.65	0	0.00	15.40	2	2,516	0.08%
2018/09/21	0	0.00	6	15.28	15.70	-6	2,522	-0.24%
2018/09/20	1	14.55	0	0.00	14.65	1	2,456	0.04%
2018/09/18	2	14.40	0	0.00	14.30	2	2,519	0.08%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/09/14	3	14.65	0.4	14.70	14.70	2.6	2,556	0.10%
2018/09/10	0.2	14.35	0	0.00	14.25	0.2	2,602	0.01%
2018/09/06	2	14.85	0	0.00	14.85	2	2,592	0.08%
2018/09/05	4.2	15.10	0	0.00	14.95	4.2	2,599	0.16%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/24	1	15.65	0	0.00	15.70	1	2,684	0.04%
2018/08/21	0	0.00	1	15.40	15.45	-1	2,769	-0.04%
2018/08/17	10	15.50	0	0.00	15.40	10	2,811	0.36%
2018/08/15	1	15.95	0	0.00	15.60	1	2,814	0.04%
2018/08/13	12	16.53	0	0.00	16.45	12	2,960	0.41%
2018/08/10	3	17.10	0	0.00	17.15	3	3,114	0.10%
2018/08/09	2	17.80	4	17.29	17.35	-2	3,100	-0.06%
2018/08/07	1	18.25	0	0.00	18.25	1	2,980	0.03%
2018/08/06	2	18.25	0	0.00	18.15	2	3,015	0.07%
2018/08/03	1	18.20	1	18.40	18.30	0	3,036	0.00%
2018/08/01	1	18.50	0	0.00	18.60	1	3,084	0.03%
2018/07/30	2	18.50	0	0.00	18.55	2	3,154	0.06%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/23	1	18.85	0	0.00	18.80	1	3,192	0.03%
2018/07/19	1	18.85	0	0.00	18.85	1	3,211	0.03%
2018/07/16	2	18.80	0	0.00	19.05	2	3,271	0.06%
2018/07/13	0	0.00	13	20.95	21.00	-13	3,163	-0.41%
2018/07/12	1	20.45	0	0.00	20.50	1	3,011	0.03%
2018/07/11	0	0.00	2	20.20	20.40	-2	2,986	-0.07%
2018/07/10	0	0.00	1	20.00	20.00	-1	3,053	-0.03%
2018/07/09	3	19.87	0	0.00	19.95	3	3,085	0.10%
2018/07/06	1	19.85	0	0.00	19.95	1	3,086	0.03%
2018/06/29	0	0.00	1	20.40	20.50	-1	3,363	-0.03%
2018/06/28	3	20.32	0	0.00	20.15	3	3,356	0.09%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/15	2	20.30	2	20.35	20.30	0	3,444	0.00%
2018/06/14	2	20.40	1	20.45	20.35	1	3,491	0.03%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/12	1	20.60	0	0.00	20.65	1	3,618	0.03%
2018/06/08	0	0.00	58	20.90	20.80	-58	3,630	-1.60%
2018/06/07	1	21.00	0	0.00	20.85	1	3,643	0.03%
2018/06/01	1	20.50	0	0.00	20.50	1	3,597	0.03%
2018/05/31	2	20.30	0	0.00	20.50	2	3,593	0.06%
2018/05/30	2	20.05	1	20.00	20.00	1	3,580	0.03%
2018/05/29	0	0.00	3.6	20.47	20.35	-3.6	3,546	-0.10%
2018/05/28	2	20.50	0	0.00	20.50	2	3,542	0.06%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/21	15	21.42	12	21.35	21.25	3	3,453	0.09%
2018/05/18	55	21.12	2	20.83	21.10	53	3,305	1.60%
2018/05/17	14	20.20	0	0.00	20.35	14	3,142	0.45%
2018/05/16	0	0.00	10	20.10	20.00	-10	3,181	-0.31%
2018/05/15	0	0.00	3	20.00	20.10	-3	3,191	-0.09%
2018/05/11	11	19.94	1	20.00	19.95	10	3,233	0.31%
2018/05/09	4	20.01	1	20.05	20.00	3	3,203	0.09%
2018/05/08	1	19.90	0	0.00	20.05	1	3,199	0.03%
2018/05/07	3	19.55	0	0.00	19.50	3	3,163	0.09%
2018/05/04	11	19.69	1	19.65	19.65	10	3,160	0.32%
2018/05/02	0	0.00	1	19.95	19.95	-1	3,157	-0.03%
2018/04/30	0	0.00	200	19.79	19.85	-200	3,168	-6.31%	大賣/鉅額交易
2018/04/26	0	0.00	100	19.87	19.75	-100	3,219	-3.11%
2018/04/25	0	0.00	0	19.80	19.70	0	3,227	0.00%
2018/04/24	16	19.75	0	0.00	19.65	16	3,256	0.49%
2018/04/23	11	20.16	2	20.45	20.10	9	3,207	0.28%
2018/04/20	25	20.35	1	20.35	20.35	24	3,198	0.75%
2018/04/19	3	20.35	4	20.41	20.35	-1	3,236	-0.03%
2018/04/18	12	20.35	5	20.46	20.35	7	3,247	0.22%
2018/04/17	4	20.43	0	0.00	20.60	4	3,232	0.12%
2018/04/16	0	0.00	16	20.88	20.90	-16	3,182	-0.50%
2018/04/13	1	20.30	2	20.35	20.30	-1	3,159	-0.03%
2018/04/12	4	20.00	0	0.00	20.00	4	3,199	0.13%
2018/04/10	7	19.60	1	19.65	19.60	6	3,081	0.19%
2018/04/09	302	19.10	0	0.00	19.35	302	3,048	9.91%	大買/鉅額交易
2018/03/31	1	18.85	1	18.90	18.90	0	3,118	0.00%
2018/03/30	0	0.00	24	18.96	18.95	-24	3,292	-0.73%
2018/03/29	4	18.81	0	0.00	18.80	4	3,303	0.12%
2018/03/28	1	18.80	1	18.85	18.85	0	3,342	0.00%
2018/03/27	1	18.90	1	18.95	18.95	0	3,356	0.00%
2018/03/26	1	18.85	0	0.00	18.90	1	3,391	0.03%
2018/03/22	2	19.00	1	19.10	19.00	1	3,397	0.03%
2018/03/21	4	19.04	0	0.00	19.00	4	3,418	0.12%
2018/03/20	5	18.83	3	19.02	19.15	2	3,430	0.06%
2018/03/19	10	19.29	9	19.12	19.00	1	3,434	0.03%
2018/03/16	1	18.25	0	0.00	18.20	1	3,360	0.03%
2018/03/15	0	0.00	4	18.40	18.20	-4	3,406	-0.12%
2018/03/12	0	0.00	1	18.00	17.95	-1	4,023	-0.02%
2018/03/09	6	17.80	3	17.80	17.85	3	4,286	0.07%
2018/03/08	1	18.20	1	18.10	18.15	0	4,387	0.00%
2018/03/07	2	18.05	3	18.05	18.10	-1	4,521	-0.02%
2018/03/06	11	18.13	0	0.00	18.10	11	4,702	0.23%
2018/03/05	13	18.25	0	0.00	18.05	13	4,793	0.27%
2018/03/01	2	18.43	0	0.00	18.55	2	4,842	0.04%
2018/02/27	2	18.45	3	18.35	18.45	-1	4,943	-0.02%
2018/02/26	0	0.00	2	18.50	18.45	-2	4,976	-0.04%
2018/02/23	3	18.55	0	0.00	18.55	3	5,103	0.06%
2018/02/22	0	0.00	5	18.23	18.40	-5	5,114	-0.10%
2018/02/21	5	17.93	5.2	18.15	18.30	-0.2	5,155	0.00%
2018/02/12	4	17.43	0	0.00	17.45	4	5,163	0.08%
2018/02/09	21	17.35	5	17.42	17.40	16	5,188	0.31%
2018/02/08	1	17.65	11	17.57	17.70	-10	5,197	-0.19%
2018/02/07	6	17.03	0	0.00	16.95	6	5,199	0.12%
2018/02/06	5	17.22	2	17.00	16.75	3	5,334	0.06%
2018/02/05	0	0.00	10	18.16	18.20	-10	5,527	-0.18%
2018/01/31	7	18.24	2	18.30	18.40	5	5,637	0.09%
2018/01/29	2	18.65	5	18.59	18.55	-3	6,006	-0.05%
2018/01/26	0	0.00	1	18.55	18.60	-1	6,000	-0.02%
2018/01/25	1	18.60	0	0.00	18.60	1	5,981	0.02%
2018/01/23	2	18.45	3	18.45	18.40	-1	5,968	-0.02%
2018/01/22	0	0.00	10	18.60	18.70	-10	6,006	-0.17%
2018/01/19	4	18.85	0	0.00	18.70	4	6,028	0.07%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/17	3	19.00	0	0.00	19.00	3	6,005	0.05%
2018/01/16	5	19.05	1	19.00	19.10	4	5,992	0.07%
2018/01/15	7	19.13	80	19.08	19.05	-73	6,003	-1.22%
2018/01/12	2	19.58	4.9	19.48	19.45	-2.9	6,026	-0.05%
2018/01/11	12	19.40	0	0.00	19.35	12	6,050	0.20%
2018/01/09	4.5	19.51	0	0.00	19.70	4.5	6,048	0.07%
2018/01/08	60	19.60	10	19.65	19.45	50	6,067	0.82%
2018/01/05	0	0.00	1	19.25	19.30	-1	5,948	-0.02%
2018/01/02	38	18.89	0	0.00	18.90	38	5,910	0.64%