再生-KY (1337)-玉山-嘉義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.43
漲跌
▼0.08
漲幅
-1.07%
成交量
450張
產業
上市塑膠類股▼1.29%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	7.75	7.72	-3	710	-0.42%
2024/05/29	0	0.00	2	7.89	7.85	-2	711	-0.28%
2024/05/23	0.3	7.47	0	0.00	7.46	0.3	688	0.04%
2024/05/08	0.1	7.81	0	0.00	7.67	0.1	685	0.01%
2024/04/16	0	7.16	0	0.00	7.13	0	451	0.00%
2024/04/08	0	7.23	0	0.00	7.16	0	454	0.00%
2024/03/11	0	7.50	0	0.00	7.52	0	581	0.00%
2024/03/07	0.1	7.49	0	0.00	7.49	0.1	574	0.02%
2024/02/29	0	7.82	10	7.75	7.76	-10	544	-1.84%
2024/02/05	0.1	7.16	0	0.00	7.15	0.1	435	0.01%
2024/01/30	0.1	7.39	0	0.00	7.28	0.1	426	0.02%
2024/01/18	0	0.00	2	7.14	7.17	-2	432	-0.46%
2024/01/17	0	7.15	0	0.00	7.12	0	432	0.00%
2024/01/16	0.1	7.34	0	0.00	7.31	0.1	425	0.02%
2024/01/09	0.1	7.45	0	0.00	7.41	0.1	417	0.03%
2023/12/28	2	7.73	0	0.00	7.58	2	398	0.50%
2023/12/27	10	7.62	0	0.00	7.69	10	390	2.56%
2023/12/26	0	0.00	1	7.67	7.58	-1	383	-0.26%
2023/12/25	2	7.88	1	7.78	7.78	1	340	0.29%
2023/12/21	0	7.19	0	0.00	7.15	0	228	0.01%
2023/12/19	0	0.00	3	7.16	7.13	-3	231	-1.30%
2023/12/14	0	0.00	1	7.19	7.16	-1	231	-0.43%
2023/12/13	0.6	7.20	0	0.00	7.15	0.6	228	0.26%
2023/12/11	0.1	7.24	0	0.00	7.19	0.1	228	0.02%
2023/12/08	0.1	7.25	0	0.00	7.21	0.1	230	0.02%
2023/12/06	0	0.00	3	7.20	7.19	-3	242	-1.24%
2023/11/30	0	0.00	1	7.16	7.15	-1	247	-0.40%
2023/11/27	0.3	7.21	0	0.00	7.13	0.3	256	0.12%
2023/11/21	0	0.00	1	7.18	7.17	-1	257	-0.39%
2023/11/17	1	7.10	0	0.00	7.09	1	264	0.38%
2023/10/20	0	0.00	10	7.01	7.01	-10	386	-2.59%
2023/10/04	0	7.17	0	0.00	7.13	0	613	0.00%
2023/07/17	10	8.34	0	0.00	8.37	10	2,141	0.47%
2023/07/14	5	8.32	0	0.00	8.28	5	2,122	0.24%
2023/07/10	0.1	9.49	0	0.00	9.37	0.1	2,031	0.00%
2023/07/07	1	8.93	0	0.00	8.98	1	1,971	0.05%
2023/07/06	0.3	9.14	0	0.00	8.98	0.3	1,948	0.02%
2023/07/04	0.2	9.20	0	0.00	9.07	0.2	1,913	0.01%
2023/06/28	0	0.00	2	9.30	9.15	-2	1,796	-0.11%
2023/06/26	0	0.00	3	9.19	9.03	-3	1,711	-0.18%
2023/06/21	2	8.91	3	8.93	9.01	-1	1,634	-0.06%
2023/06/20	3	9.08	3	8.90	8.96	0	1,547	0.00%
2023/06/19	0.2	8.41	2	8.38	8.38	-1.8	1,424	-0.12%
2023/06/09	1	8.28	0	0.00	8.41	1	1,334	0.07%
2023/06/06	0.1	8.32	0	0.00	8.26	0.1	1,300	0.01%
2023/06/02	1	8.13	6	8.14	8.00	-5	1,273	-0.39%
2023/05/25	0	0.00	54	8.18	8.10	-54	1,181	-4.57%
2023/05/24	0.1	8.46	0	0.00	8.43	0.1	1,133	0.01%
2023/05/23	3	8.80	8	8.79	8.68	-5	1,103	-0.45%
2023/05/22	1	8.50	0	0.00	8.58	1	1,034	0.10%
2023/05/19	1	8.59	3	8.57	8.42	-2	1,001	-0.20%
2023/05/18	0	0.00	1	8.43	8.41	-1	966	-0.10%
2023/05/17	1	8.49	6	8.74	8.41	-5	937	-0.53%
2023/05/16	18.1	8.68	0	0.00	8.45	18.1	863	2.09%
2023/05/12	50	7.90	3	8.09	7.73	47	633	7.42%
2023/05/11	50	7.90	3	8.09	7.60	47	615	7.64%
2023/05/10	8	8.04	15	7.90	8.08	-7	513	-1.36%
2023/05/02	0	0.00	0.1	7.21	7.18	-0.1	346	-0.02%
2023/04/11	0.1	7.06	0	0.00	7.00	0.1	313	0.03%
2023/03/24	0	0.00	0.5	7.00	6.98	-0.5	360	-0.14%
2023/03/22	1	7.03	0	0.00	7.03	1	381	0.26%
2023/03/13	2	7.09	1	7.07	7.08	1	438	0.23%
2023/03/07	6	7.22	0	0.00	7.20	6	463	1.29%
2023/03/01	0.1	7.20	0	0.00	7.18	0.1	478	0.02%
2023/02/22	2	7.14	0	0.00	7.18	2	495	0.40%
2023/02/16	0	0.00	1	7.19	7.09	-1	615	-0.16%
2023/02/14	4	7.14	2	7.10	7.08	2	637	0.31%
2023/02/08	1	7.25	0	0.00	7.18	1	703	0.14%
2023/02/06	0	0.00	1	7.13	7.15	-1	688	-0.15%
2023/02/03	1	7.10	0	0.00	7.13	1	701	0.14%
2023/02/02	1	7.12	0	0.00	7.15	1	713	0.14%
2023/02/01	0	0.00	0	7.14	7.11	0	720	0.00%
2023/01/30	0.2	7.07	0	0.00	7.08	0.2	743	0.03%
2023/01/10	4	7.13	4	7.09	7.12	0	865	0.00%
2023/01/05	0.5	7.05	0	0.00	7.05	0.5	910	0.05%
2023/01/03	4	7.02	0	0.00	7.02	4	937	0.43%
2022/11/16	10	7.00	0	0.00	6.81	10	1,354	0.74%
2022/10/14	0	0.00	1	7.73	7.75	-1	962	-0.10%
2022/10/12	0	0.00	3	7.52	7.55	-3	918	-0.33%
2022/10/05	0	0.00	0.2	7.61	7.80	-0.2	784	-0.03%
2022/09/29	3	7.35	0	0.00	7.30	3	733	0.41%
2022/09/27	0	0.00	1	7.10	7.31	-1	713	-0.14%
2022/09/26	0.2	7.22	0	0.00	7.18	0.2	699	0.03%
2022/09/22	4	7.81	0	0.00	7.75	4	646	0.62%
2022/09/21	2	8.07	4	7.99	8.07	-2	601	-0.33%
2022/09/16	0	0.00	1	7.41	7.50	-1	475	-0.21%
2022/09/15	1	7.51	1.2	7.55	7.45	-0.2	453	-0.05%
2022/09/13	0	0.00	0.5	7.04	6.86	-0.5	374	-0.14%
2022/09/12	2	7.13	5	7.26	7.11	-3	361	-0.83%
2022/08/25	0.5	6.59	0	0.00	6.53	0.5	243	0.21%
2022/08/22	0	0.00	6	6.20	6.19	-6	234	-2.55%
2022/08/15	7	6.22	0	0.00	6.22	7	336	2.08%
2022/08/09	0.1	6.11	0	0.00	6.09	0.1	376	0.02%
2022/08/02	0	0.00	4	6.10	6.10	-4	389	-1.03%
2022/07/29	2	6.11	0	0.00	6.11	2	398	0.50%
2022/07/28	2.1	6.13	0.1	6.16	6.12	2	398	0.51%
2022/07/01	1	6.20	0	0.00	6.11	1	404	0.25%
2022/06/06	0.2	6.88	0	0.00	6.84	0.2	375	0.06%
2022/05/23	0	0.00	2	7.05	7.00	-2	345	-0.58%
2022/05/20	0	0.00	2	6.70	6.71	-2	287	-0.70%
2022/05/13	1	6.02	0	0.00	6.06	1	245	0.41%
2022/05/10	2	5.99	0	0.00	6.07	2	242	0.82%
2022/04/29	0	0.00	17	6.50	6.50	-17	246	-6.88%
2022/04/26	1	6.61	1	6.60	6.59	0	248	0.00%
2022/04/25	0	6.64	0	0.00	6.61	0	249	0.01%
2022/04/19	3	6.70	3	6.69	6.68	0	264	0.00%
2022/04/14	0.2	6.89	0	0.00	6.83	0.2	285	0.08%
2022/04/01	1	6.77	1	6.73	6.77	0	299	0.00%
2022/03/17	1	6.75	0	0.00	6.75	1	308	0.32%
2022/03/08	1	6.57	0	0.00	6.57	1	318	0.31%
2022/03/03	0	6.96	0	0.00	6.90	0	324	0.00%
2022/02/24	2	6.87	0	0.00	6.86	2	352	0.57%
2022/02/23	3	6.98	0	0.00	6.97	3	354	0.85%
2022/02/22	0	0.00	0.1	7.02	6.97	-0.1	358	-0.03%
2022/02/14	1	7.00	0	0.00	7.01	1	380	0.26%
2022/02/07	0	0.00	0.1	7.07	7.02	-0.1	417	-0.01%
2022/01/14	2.1	7.08	0	0.00	7.07	2.1	448	0.46%
2022/01/04	0	0.00	3	7.27	7.31	-3	679	-0.44%
2021/12/29	3	7.30	0	0.00	7.33	3	680	0.44%
2021/12/27	0	7.29	0	0.00	7.28	0	687	0.00%
2021/12/23	0.2	7.30	0	0.00	7.25	0.2	703	0.02%
2021/12/13	0	0.00	7	7.18	7.16	-7	908	-0.77%
2021/12/02	0	0.00	10	7.11	7.08	-10	915	-1.09%
2021/11/29	4	7.04	0	0.00	7.03	4	920	0.43%
2021/11/26	2	7.12	0	0.00	7.12	2	910	0.22%
2021/11/25	2	7.25	0	0.00	7.25	2	897	0.22%
2021/11/24	3	7.28	0	0.00	7.29	3	896	0.33%
2021/11/10	0	0.00	4	7.42	7.42	-4	929	-0.43%
2021/11/09	4	7.26	0	0.00	7.25	4	917	0.44%
2021/11/04	1	7.31	0	0.00	7.32	1	938	0.11%
2021/11/03	0.2	7.29	6	7.28	7.32	-5.8	943	-0.61%
2021/11/02	6	7.29	0	0.00	7.23	6	953	0.63%
2021/10/25	0	0.00	1	7.54	7.47	-1	972	-0.10%
2021/10/19	10	7.64	0	0.00	7.55	10	987	1.01%
2021/10/01	0.1	7.19	0	0.00	7.10	0.1	895	0.01%
2021/08/27	0	0.00	1	7.18	7.15	-1	1,117	-0.09%
2021/08/23	0	0.00	70	7.05	7.07	-70	1,215	-5.76%
2021/08/18	1	6.98	50	6.94	7.15	-49	1,237	-3.96%
2021/08/17	0	0.00	1	7.02	7.00	-1	1,254	-0.08%
2021/08/11	1	7.42	0	0.00	7.42	1	1,285	0.08%
2021/08/03	0	0.00	0	7.98	7.91	0	1,552	0.00%
2021/07/21	1	7.90	0	0.00	7.87	1	2,117	0.05%
2021/07/20	1	8.05	5	8.08	8.09	-4	2,112	-0.19%
2021/07/15	0	0.00	7	8.36	8.37	-7	2,287	-0.31%
2021/07/06	5	8.47	0	0.00	8.52	5	2,532	0.20%
2021/07/02	0	0.00	1	8.90	8.12	-1	2,520	-0.04%
2021/07/01	2	8.58	2	8.66	8.55	0	2,447	0.00%
2021/06/30	0	0.00	1	8.13	8.10	-1	2,395	-0.04%
2021/06/24	0	0.00	0.5	8.15	8.11	-0.5	2,412	-0.02%
2021/06/23	1	7.76	1	8.00	8.00	0	2,409	0.00%
2021/06/07	0	0.00	0	8.20	8.02	0	2,816	0.00%
2021/06/04	1	8.16	0	0.00	8.15	1	2,870	0.03%
2021/06/02	0	0.00	4	7.93	8.03	-4	2,885	-0.14%
2021/06/01	4	7.62	0	0.00	7.65	4	2,921	0.14%
2021/05/25	0	0.00	6	7.61	7.65	-6	3,332	-0.18%
2021/05/24	6	7.45	0	0.00	7.50	6	3,351	0.18%
2021/05/17	0	0.00	15	6.69	6.42	-15	3,440	-0.44%
2021/05/13	1	6.97	0	0.00	7.07	1	3,402	0.03%
2021/05/12	2	8.09	0	0.00	7.66	2	3,362	0.06%
2021/05/10	15	8.96	5	9.01	9.00	10	3,258	0.31%
2021/05/07	1	8.88	2	8.80	8.76	-1	3,233	-0.03%
2021/05/05	0	0.00	2	9.00	8.79	-2	3,212	-0.06%
2021/05/04	0	0.00	45	8.70	8.30	-45	3,149	-1.43%
2021/05/03	45	9.07	0	0.00	8.93	45	3,082	1.46%
2021/04/29	7	9.13	30	9.13	8.89	-23	3,014	-0.76%
2021/04/28	3	9.13	3	9.04	8.90	0	2,986	0.00%
2021/04/27	2	8.91	32	8.87	8.90	-30	2,902	-1.03%
2021/04/26	0	0.00	12	8.70	8.69	-12	2,857	-0.42%
2021/04/23	2	8.33	8	8.65	8.62	-6	2,867	-0.21%
2021/04/22	2	8.87	8	8.45	8.38	-6	2,861	-0.21%
2021/04/21	3	8.74	58	8.84	8.84	-55	2,777	-1.98%
2021/04/16	1	8.31	1	8.43	8.35	0	2,654	0.00%
2021/04/15	4	8.23	10	8.26	8.21	-6	2,624	-0.23%
2021/04/14	0	0.00	3	7.77	7.84	-3	2,578	-0.12%
2021/04/12	0	0.00	10	7.94	8.12	-10	2,634	-0.38%
2021/04/09	1	7.80	1	7.84	7.80	0	2,670	0.00%
2021/04/08	3	7.85	1	7.90	7.85	2	2,699	0.07%
2021/04/01	0	0.00	2	7.80	7.75	-2	2,808	-0.07%
2021/03/31	2	7.84	2	7.87	7.83	0	2,844	0.00%
2021/03/30	1	7.93	1	7.89	7.87	0	2,883	0.00%
2021/03/26	2	7.93	3	7.80	7.94	-1	3,021	-0.03%
2021/03/25	19	7.75	0	0.00	7.72	19	3,060	0.62%
2021/03/24	11	7.80	0	0.00	7.95	11	3,047	0.36%
2021/03/23	31.1	8.31	4	8.18	8.18	27.1	2,991	0.91%
2021/03/22	0	0.00	4	9.10	9.08	-4	2,867	-0.14%
2021/03/19	4	8.97	0	0.00	8.95	4	2,883	0.14%
2021/03/17	8	9.02	2	9.09	9.01	6	2,983	0.20%
2021/03/16	6	9.14	52	9.18	9.15	-46	3,159	-1.46%
2021/03/15	4	9.01	0	0.00	9.13	4	3,468	0.12%
2021/03/10	22	9.03	26	8.94	8.85	-4	4,074	-0.10%
2021/03/08	1	9.03	11	8.95	8.77	-10	5,510	-0.18%
2021/03/05	0	0.00	10	9.01	8.90	-10	5,524	-0.18%
2021/03/04	140	9.30	131	9.22	9.28	9	5,584	0.16%	大買/大賣/
2021/03/03	0	9.01	0	0.00	8.99	0	5,228	0.00%
2021/02/26	0	0.00	2	9.01	8.95	-2	5,259	-0.04%
2021/02/23	10	9.06	10	9.11	9.07	0	5,570	0.00%
2021/02/18	2	8.74	3	8.74	8.75	-1	5,596	-0.02%
2021/02/17	12	8.50	0	0.00	8.46	12	5,569	0.22%
2021/02/05	6	8.42	40	8.54	8.60	-34	5,575	-0.61%
2021/02/02	20	8.24	20	8.17	8.16	0	5,739	0.00%
2021/01/29	2	8.02	0	0.00	8.03	2	5,749	0.03%
2021/01/26	3	8.16	0	0.00	8.06	3	5,756	0.05%
2021/01/25	7	8.20	0	0.00	8.16	7	5,777	0.12%
2021/01/21	1	7.87	0	0.00	7.88	1	6,110	0.02%
2021/01/20	13	8.19	0	0.00	8.11	13	6,103	0.21%
2021/01/15	10	8.60	0	0.00	8.51	10	6,128	0.16%
2021/01/14	1	8.86	0	0.00	8.85	1	6,113	0.02%
2021/01/12	0	0.00	7	8.93	8.93	-7	6,201	-0.11%
2021/01/11	0	0.00	6	8.95	8.93	-6	6,221	-0.10%
2021/01/08	0	0.00	2	8.83	8.82	-2	6,333	-0.03%
2021/01/07	1.1	8.92	0	0.00	8.92	1.1	6,602	0.02%
2021/01/06	9.1	8.88	43	8.91	8.89	-33.9	6,645	-0.51%
2021/01/05	1.2	9.08	0	0.00	9.11	1.2	6,618	0.02%
2021/01/04	0.1	9.18	1	9.21	9.20	-0.9	6,625	-0.01%
2020/12/31	0.1	9.18	1	9.28	9.22	-0.9	6,576	-0.01%
2020/12/30	1.1	9.17	0	0.00	9.15	1.1	6,574	0.02%
2020/12/29	4	9.26	0	0.00	9.11	4	6,578	0.06%
2020/12/28	10.1	9.23	1	9.11	9.19	9.1	6,551	0.14%
2020/12/24	15	9.28	51	9.29	9.19	-36	6,606	-0.54%
2020/12/23	1	9.10	4	9.14	9.12	-3	6,635	-0.05%
2020/12/22	7	9.21	24	9.14	8.97	-17	6,739	-0.25%
2020/12/21	10.1	8.60	3	8.85	8.97	7.1	7,454	0.10%
2020/12/18	4	8.90	0	0.00	8.83	4	7,446	0.05%
2020/12/17	0	0.00	10	9.06	8.98	-10	7,585	-0.13%
2020/12/15	0	0.00	9	8.97	8.94	-9	7,824	-0.12%
2020/12/14	2.1	9.11	0	0.00	9.06	2.1	7,871	0.03%
2020/12/11	0	0.00	5	9.06	9.02	-5	7,836	-0.06%
2020/12/10	27.1	9.53	21	9.34	9.26	6.1	7,764	0.08%
2020/12/09	15	9.34	49	9.40	9.32	-34	7,598	-0.45%
2020/12/08	14	8.62	0	0.00	8.58	14	7,273	0.19%
2020/12/07	18	8.48	8	8.46	8.43	10	7,224	0.14%
2020/12/04	53	8.81	54	8.96	8.80	-1	7,083	-0.01%
2020/12/03	64	10.83	60	10.40	9.63	4	6,720	0.06%
2020/12/02	8	10.70	30	10.70	10.70	-22	5,417	-0.41%
2020/12/01	7	9.74	0	0.00	9.74	7	5,380	0.13%
2020/11/30	0	0.00	10	8.19	8.86	-10	5,423	-0.18%
2020/11/27	3	8.07	6	8.05	8.06	-3	5,443	-0.06%
2020/11/26	0	0.00	1	8.03	8.05	-1	5,405	-0.02%
2020/11/25	3	8.07	0	0.00	7.98	3	5,387	0.06%
2020/11/23	5	8.04	3	8.07	8.04	2	5,356	0.04%
2020/11/20	19	8.15	0	0.00	7.97	19	5,364	0.35%
2020/11/19	0	0.00	4	8.16	8.16	-4	5,044	-0.08%
2020/11/16	1	7.66	0	0.00	7.50	1	5,094	0.02%
2020/11/05	3	7.01	0	0.00	7.00	3	4,823	0.06%
2020/10/29	2	7.80	2	7.78	7.77	0	4,751	0.00%
2020/10/22	0	0.00	3	7.67	7.62	-3	4,269	-0.07%
2020/10/20	0	0.00	3	7.77	7.70	-3	4,203	-0.07%
2020/10/19	0	0.00	1	8.34	8.09	-1	4,133	-0.02%
2020/10/16	2	8.80	1	8.40	8.20	1	4,090	0.02%
2020/10/15	21	8.64	5	8.70	8.62	16	3,975	0.40%
2020/10/14	7	7.79	0	0.00	8.11	7	3,690	0.19%
2020/10/13	0	0.00	20	7.46	7.38	-20	3,660	-0.55%
2020/10/12	0	0.00	3	7.66	7.60	-3	3,673	-0.08%
2020/10/07	0	0.00	5	8.28	8.10	-5	3,776	-0.13%
2020/10/05	8	8.13	2.9	8.22	8.15	5.1	3,817	0.13%
2020/09/30	13	8.34	0	0.00	8.27	13	3,810	0.34%
2020/09/29	40	7.60	1	8.20	7.60	39	3,752	1.04%
2020/09/28	18	8.09	5	7.99	8.00	13	3,710	0.35%
2020/09/25	112	8.30	0	0.00	8.13	112	3,636	3.08%	大買/鉅額交易
2020/09/24	256	9.87	115	10.03	9.03	141	3,501	4.03%	大買/大賣/鉅額交易
2020/09/23	15	9.84	0	0.00	9.84	15	2,650	0.57%
2020/09/22	36	8.72	46	8.85	8.95	-10	2,602	-0.38%
2020/09/21	40	8.07	15	8.05	8.14	25	2,413	1.04%
2020/09/18	31	7.40	6	7.40	7.40	25	2,218	1.13%
2020/09/16	0	0.00	1	6.18	6.12	-1	1,999	-0.05%
2020/09/15	2	6.12	0	0.00	6.12	2	1,977	0.10%
2020/09/10	0	0.00	2	6.30	6.24	-2	1,906	-0.10%
2020/09/09	0	0.00	1	6.19	6.18	-1	1,874	-0.05%
2020/09/08	1	6.27	22	6.22	6.18	-21	1,849	-1.14%
2020/09/07	10	6.62	3	6.56	6.38	7	1,802	0.39%
2020/09/03	7	6.13	0	0.00	6.13	7	1,655	0.42%
2020/09/02	1	5.86	0	0.00	5.92	1	1,562	0.06%
2020/08/26	1	5.69	10	5.61	5.59	-9	1,371	-0.66%
2020/08/24	0	0.00	2	5.59	5.47	-2	1,310	-0.15%
2020/08/21	5	5.47	0	0.00	5.40	5	1,275	0.39%
2020/08/18	1	5.43	0	0.00	5.35	1	1,213	0.08%
2020/08/17	0	0.00	2	5.25	5.27	-2	1,184	-0.17%
2020/08/12	0	0.00	6	5.17	5.18	-6	1,249	-0.48%
2020/08/10	1	5.29	0	0.00	5.32	1	1,269	0.08%
2020/08/06	8	5.38	0	0.00	5.26	8	1,274	0.63%
2020/07/29	1	5.03	0	0.00	5.03	1	1,325	0.08%
2020/07/28	0	0.00	1	4.90	4.87	-1	1,325	-0.08%
2020/07/20	6	5.34	0	0.00	5.34	6	1,388	0.43%
2020/07/17	1	5.62	0	0.00	5.35	1	1,381	0.07%
2020/07/16	2	5.77	1	5.92	5.71	1	1,347	0.07%
2020/07/15	4	5.92	12	5.87	5.92	-8	1,294	-0.62%
2020/07/14	5	5.51	0	0.00	5.48	5	1,132	0.44%
2020/07/13	0	0.00	1	5.80	5.65	-1	1,120	-0.09%
2020/07/10	0	0.00	1	5.56	5.56	-1	1,095	-0.09%
2020/07/09	1	5.50	0	0.00	5.40	1	994	0.10%
2020/07/08	11	5.09	10	5.42	5.37	1	962	0.10%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/06/15	2	4.92	0	0.00	4.89	2	932	0.21%
2020/06/11	0	0.00	3	4.96	4.96	-3	937	-0.32%
2020/06/03	0	0.00	10	5.34	5.33	-10	992	-1.01%
2020/05/28	13	5.27	0	0.00	5.18	13	976	1.33%
2020/05/25	0	0.00	18	5.34	5.27	-18	951	-1.89%
2020/05/21	0	0.00	10	5.10	5.08	-10	895	-1.12%
2020/05/19	5	5.21	12	5.44	5.26	-7	871	-0.80%
2020/05/18	5	4.96	0	0.00	4.95	5	809	0.62%
2020/05/13	15	4.88	0	0.00	5.00	15	774	1.94%
2020/05/11	20	5.08	2	5.05	5.04	18	766	2.35%
2020/05/08	2	5.11	0	0.00	5.16	2	738	0.27%
2020/05/07	0	0.00	6	4.77	4.77	-6	671	-0.89%
2020/05/06	2	4.31	0	0.00	4.34	2	641	0.31%
2020/05/04	4	4.40	0	0.00	4.43	4	636	0.63%
2020/04/28	0	0.00	16	4.42	4.43	-16	583	-2.74%
2020/04/27	0	0.00	2	4.02	4.03	-2	541	-0.37%
2020/04/22	0	0.00	2	3.88	3.86	-2	534	-0.37%
2020/04/21	4	3.85	0	0.00	3.86	4	529	0.75%
2020/04/16	6	4.03	0	0.00	4.03	6	518	1.16%
2020/04/15	2	4.09	0	0.00	4.09	2	516	0.39%
2020/04/14	8	4.09	0	0.00	4.09	8	515	1.55%
2020/03/17	2	3.72	0	0.00	3.63	2	495	0.40%
2020/03/16	0	0.00	0.1	3.89	3.86	-0.1	489	-0.02%
2020/03/13	0	0.00	16	3.85	3.82	-16	483	-3.31%
2020/03/12	1	4.13	1	4.10	4.12	0	449	0.00%
2020/03/11	16	4.51	0	0.00	4.52	16	433	3.69%
2020/03/09	20	4.94	0	0.00	4.86	20	401	4.99%
2020/02/11	1	5.33	0	0.00	5.33	1	383	0.26%
2019/12/27	0.1	6.17	0	0.00	6.13	0.1	355	0.03%
2019/12/24	0	0.00	4	5.87	5.87	-4	297	-1.34%
2019/12/04	0	0.00	5	5.87	5.90	-5	363	-1.38%
2019/12/03	0	0.00	0.1	5.91	5.86	-0.1	365	-0.02%
2019/11/15	1	5.87	0	0.00	5.86	1	350	0.29%
2019/11/14	1	5.88	0	0.00	5.88	1	347	0.29%
2019/11/05	1	5.87	0	0.00	5.87	1	397	0.25%
2019/10/30	0	0.00	5	5.95	5.91	-5	411	-1.22%
2019/10/29	1	5.90	0	0.00	5.91	1	475	0.21%
2019/10/22	5	5.87	0	0.00	5.86	5	524	0.95%
2019/10/15	0	0.00	6	5.78	5.75	-6	580	-1.03%
2019/10/09	2	5.71	0	0.00	5.71	2	605	0.33%
2019/10/08	4	5.74	0	0.00	5.73	4	615	0.65%
2019/08/23	0	0.00	0.1	5.89	5.88	-0.1	806	-0.01%
2019/08/20	0	0.00	2	5.81	5.80	-2	794	-0.25%
2019/08/19	0	0.00	10	5.79	5.79	-10	792	-1.26%
2019/08/15	2	5.50	0	0.00	5.65	2	788	0.25%
2019/08/14	10	5.71	15	5.65	5.58	-5	784	-0.64%
2019/08/02	2	6.12	0	0.00	6.12	2	817	0.24%
2019/08/01	2	6.22	0	0.00	6.23	2	813	0.25%
2019/07/31	2	6.26	0	0.00	6.26	2	804	0.25%
2019/07/23	0	0.00	5	6.09	6.07	-5	730	-0.68%
2019/07/22	5	6.04	0	0.00	6.07	5	732	0.68%
2019/07/19	5	6.05	5	6.05	6.05	0	736	0.00%
2019/07/17	1	6.15	30	6.17	6.15	-29	767	-3.78%
2019/07/16	0	0.00	15	6.12	6.13	-15	795	-1.88%
2019/07/15	5	6.00	0	0.00	6.00	5	799	0.63%
2019/07/12	15	6.01	20	6.05	6.06	-5	792	-0.63%
2019/07/11	0	0.00	11	6.05	6.04	-11	790	-1.39%
2019/07/09	6	5.97	0	0.00	5.97	6	785	0.76%
2019/07/08	12	6.00	0	0.00	6.00	12	767	1.56%
2019/07/05	1	6.09	0	0.00	6.10	1	804	0.12%
2019/07/03	24	6.06	0	0.00	6.08	24	796	3.01%
2019/07/02	29	6.10	0	0.00	6.11	29	771	3.76%
2019/06/20	0	0.00	1	6.65	6.67	-1	721	-0.14%
2019/06/13	5	6.62	0	0.00	6.60	5	727	0.69%
2019/06/12	0	0.00	2	6.75	6.72	-2	721	-0.28%
2019/06/11	0	0.00	0	6.74	6.75	0	721	0.00%
2019/05/24	0	0.00	9	6.82	6.73	-9	758	-1.19%
2019/05/23	2	6.77	0	0.00	6.75	2	762	0.26%
2019/05/22	2	6.89	0	0.00	6.89	2	762	0.26%
2019/05/21	1	6.89	0	0.00	6.85	1	767	0.13%
2019/05/20	1	6.62	0	0.00	6.72	1	766	0.13%
2019/05/17	1	6.90	0	0.00	6.67	1	773	0.13%
2019/05/16	2	7.00	0	0.00	6.92	2	801	0.25%
2019/05/15	0	0.00	3	7.06	7.06	-3	816	-0.37%
2019/05/14	3	6.95	0	0.00	7.03	3	826	0.36%
2019/05/13	2	6.90	0	0.00	6.97	2	811	0.25%
2019/04/26	1	7.91	3.2	7.93	7.89	-2.2	711	-0.31%
2019/04/25	1	7.99	2	8.06	8.03	-1	707	-0.14%
2019/04/24	1	8.10	0	0.00	8.03	1	699	0.14%
2019/04/22	1	8.40	0	0.00	8.16	1	652	0.15%
2019/04/19	0	0.00	7	7.55	7.74	-7	599	-1.17%
2019/04/18	0	0.00	6	7.49	7.46	-6	583	-1.03%
2019/04/16	0	0.00	4	7.52	7.48	-4	571	-0.70%
2019/04/15	0	0.00	8	7.59	7.57	-8	569	-1.40%
2019/04/12	0	0.00	12	7.46	7.47	-12	554	-2.16%
2019/04/11	4	7.60	6	7.73	7.52	-2	543	-0.37%
2019/04/10	0	0.00	10	7.28	7.40	-10	465	-2.15%
2019/03/25	2	7.06	0	0.00	7.09	2	381	0.52%
2019/03/21	0	0.00	1	7.13	7.29	-1	354	-0.28%
2019/03/15	1	7.33	0	0.00	7.25	1	358	0.28%
2019/03/14	2	7.23	0	0.00	7.23	2	358	0.56%
2019/03/13	1	7.22	0	0.00	7.22	1	367	0.27%
2019/03/08	3	7.15	0	0.00	7.12	3	389	0.77%
2019/03/04	3	7.30	0	0.00	7.37	3	402	0.74%
2019/02/27	0	0.00	15	7.37	7.32	-15	408	-3.67%
2019/02/26	0	0.00	4	7.35	7.35	-4	472	-0.85%
2019/02/20	2	7.22	0	0.00	7.25	2	468	0.43%
2019/02/19	1	7.22	0	0.00	7.23	1	469	0.21%
2019/01/18	0	0.00	7	6.51	6.50	-7	435	-1.61%
2019/01/16	0	0.00	1	6.55	6.52	-1	434	-0.23%
2019/01/15	0.1	6.50	0	0.00	6.52	0.1	433	0.02%
2019/01/14	2	6.55	0	0.00	6.59	2	431	0.46%
2019/01/11	0	0.00	2	6.73	6.65	-2	434	-0.47%
2019/01/07	0	0.00	2	6.55	6.54	-2	442	-0.45%
2019/01/02	1	6.51	0	0.00	6.52	1	502	0.20%
2018/12/28	2	6.53	0	0.00	6.52	2	507	0.39%
2018/12/26	1	6.53	0	0.00	6.50	1	521	0.19%
2018/12/25	0	0.00	1	6.53	6.53	-1	524	-0.19%
2018/12/18	1	6.73	0	0.00	6.74	1	532	0.19%
2018/12/13	1	6.90	0	0.00	6.93	1	569	0.18%
2018/12/06	0	0.00	1	7.19	7.02	-1	583	-0.17%
2018/12/05	3	7.26	0	0.00	7.25	3	578	0.52%
2018/12/03	0	0.00	1	7.12	7.11	-1	586	-0.17%
2018/11/29	1	7.16	0	0.00	7.08	1	585	0.17%
2018/11/28	1	7.01	0	0.00	7.08	1	588	0.17%
2018/11/27	2	7.19	0	0.00	7.21	2	577	0.35%
2018/11/23	1	7.21	0	0.00	7.29	1	566	0.18%
2018/11/22	1	6.73	1	6.95	6.86	0	496	0.00%
2018/10/29	1	6.00	0	0.00	6.02	1	516	0.19%
2018/10/26	1	6.30	0	0.00	6.22	1	501	0.20%
2018/10/08	1	7.66	0	0.00	7.68	1	451	0.22%
2018/10/05	1	7.85	0	0.00	7.74	1	450	0.22%
2018/10/04	0	0.00	1	8.06	8.05	-1	443	-0.23%
2018/09/10	0	0.00	3.1	7.72	7.68	-3.1	605	-0.52%
2018/07/24	1	8.91	0	0.00	8.86	1	851	0.12%
2018/07/13	3	9.10	0	0.00	9.12	3	969	0.31%
2018/07/11	20	8.98	23	9.04	9.05	-3	1,037	-0.29%
2018/07/05	4	9.00	0	0.00	8.94	4	1,286	0.31%
2018/06/04	2	10.65	0	0.00	10.65	2	1,228	0.16%
2018/05/28	0.1	10.40	0	0.00	10.40	0.1	1,215	0.01%
2018/05/15	0.1	10.50	0	0.00	10.50	0.1	1,225	0.01%
2018/05/11	0	0.00	3	10.60	10.65	-3	1,265	-0.24%
2018/05/03	0.1	10.80	0	0.00	10.85	0.1	1,270	0.01%
2018/05/02	1	11.15	0	0.00	11.10	1	1,259	0.08%
2018/04/30	0.1	11.10	0	0.00	11.20	0.1	1,252	0.01%
2018/04/26	0.1	11.50	0	0.00	11.55	0.1	1,244	0.01%
2018/04/20	3	11.80	0	0.00	11.80	3	1,198	0.25%
2018/04/18	0.1	11.70	0	0.00	11.75	0.1	1,222	0.01%
2018/04/12	0	0.00	1	10.35	11.35	-1	1,159	-0.09%
2018/04/10	0	0.00	0.5	10.45	10.40	-0.5	1,081	-0.05%
2018/04/09	0	0.00	0.5	10.65	10.65	-0.5	1,088	-0.05%
2018/04/02	0	0.00	3	10.80	10.85	-3	1,068	-0.28%
2018/03/30	3.1	11.10	15	11.15	11.05	-11.9	1,036	-1.15%
2018/03/21	0	0.00	2	11.35	11.40	-2	1,052	-0.19%
2018/03/20	0	0.00	2	11.30	11.35	-2	1,063	-0.19%
2018/03/19	2.1	11.30	4	11.30	11.30	-1.9	1,061	-0.18%
2018/03/16	4	11.34	1	11.35	11.35	3	1,074	0.28%
2018/03/15	0	0.00	1	11.40	11.40	-1	1,069	-0.09%
2018/03/13	4	11.55	0	0.00	11.50	4	1,058	0.38%
2018/03/07	0	0.00	2	11.60	11.55	-2	1,037	-0.19%
2018/03/05	1	11.40	0	0.00	11.35	1	1,039	0.10%
2018/03/02	1	11.40	0	0.00	11.45	1	1,039	0.10%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/26	0	0.00	10.4	11.80	11.75	-10.4	1,032	-1.00%
2018/02/12	2	11.55	2	11.45	11.45	0	1,049	0.00%
2018/02/09	2	11.80	0	0.00	11.85	2	1,044	0.19%
2018/02/08	0	0.00	10	12.10	12.25	-10	1,040	-0.96%
2018/02/02	0	0.00	2	12.85	13.05	-2	1,028	-0.19%
2018/01/31	2	12.95	0	0.00	13.05	2	1,069	0.19%
2018/01/30	0	0.00	0	13.10	13.10	0	1,066	0.00%
2018/01/29	4	13.43	0	0.00	13.40	4	1,062	0.38%
2018/01/26	4	13.28	1.1	13.20	13.25	2.9	1,060	0.28%
2018/01/24	2	13.15	0	0.00	13.20	2	1,058	0.19%
2018/01/23	4	13.15	0	0.00	13.10	4	1,059	0.38%
2018/01/18	2	13.55	0	0.00	13.40	2	1,059	0.19%
2018/01/17	2	13.55	0	0.00	13.55	2	1,053	0.19%
2018/01/16	2	13.60	0	0.00	13.50	2	1,044	0.19%
2018/01/15	4	13.73	0	0.00	13.70	4	1,031	0.39%
2018/01/12	0	0.00	3	13.70	13.70	-3	1,005	-0.30%
2018/01/11	1	13.40	0	0.00	13.55	1	991	0.10%
2018/01/09	1	13.40	0	0.00	13.35	1	894	0.11%
2018/01/08	0	0.00	2	13.50	13.45	-2	869	-0.23%
2018/01/05	0	0.00	4	12.93	13.05	-4	792	-0.50%
2018/01/04	0	0.00	1	12.70	12.65	-1	769	-0.13%