加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    1,180張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.0058.038.03-51,956-0.26%
2024/04/020.28.0600.008.030.21,9360.01%
2024/03/2828.1200.008.0821,9140.10%
2024/03/1800.0028.038.03-21,890-0.11%
2024/03/1300.0018.038.10-11,844-0.05%
2024/03/0800.0018.448.30-11,791-0.06%
2024/03/0600.0028.508.50-21,746-0.11%
2024/03/0528.2500.008.5021,7250.12%
2024/02/2728.3568.368.31-41,722-0.23%
2024/02/264.48.48228.748.45-17.61,717-1.02%
2024/02/2348.87268.868.71-221,663-1.32%
2024/02/22228.75518.738.77-291,599-1.81%
2024/02/2100.0038.798.96-31,516-0.20%
2024/02/20468.6500.008.60461,3653.37%
2024/02/19208.4600.008.49201,2731.57%
2024/01/2907.8400.007.8201,0170.00%
2024/01/260.17.8700.007.820.11,0110.01%
2024/01/2337.8100.007.8039920.30%
2024/01/1657.6700.007.7059870.51%
2024/01/0400.00107.857.84-10986-1.01%
2024/01/0317.8700.007.8419810.10%
2023/12/2817.9200.007.9619740.10%
2023/12/2717.9800.007.9919710.10%
2023/12/2218.0000.008.0219500.11%
2023/12/1908.1800.008.1109390.00%
2023/12/1400.0018.158.15-1922-0.11%
2023/11/2800.0037.978.04-3758-0.40%
2023/11/2718.0700.007.9717250.14%
2023/11/2437.964.67.957.96-1.6699-0.23%
2023/11/060.27.6600.007.590.26270.03%
2023/10/3107.6600.007.6006330.00%
2023/10/2707.6537.637.62-3648-0.46%
2023/10/2607.6600.007.6306580.00%
2023/10/2507.6600.007.6606610.00%
2023/10/1307.3900.007.3706730.00%
2023/10/1107.4900.007.4106890.00%
2023/10/0607.4900.007.4407120.00%
2023/10/0407.4900.007.4507480.00%
2023/10/0307.4900.007.5007510.00%
2023/10/020.17.4800.007.500.17710.01%
2023/09/010.37.6500.007.660.39150.03%
2023/08/3107.5800.007.6009230.00%
2023/08/2907.5847.527.54-4941-0.42%
2023/08/2807.5900.007.5609430.00%
2023/08/2417.5400.007.5419480.11%
2023/08/180.17.6017.627.59-1963-0.10%
2023/08/1500.0017.607.60-1959-0.10%
2023/08/0707.8900.007.8501,0120.00%
2023/08/0200.0017.847.85-11,023-0.10%
2023/08/0100.0027.857.85-21,021-0.20%
2023/07/3107.8900.007.8401,0270.00%
2023/07/2800.0027.907.87-21,046-0.19%
2023/07/2407.7700.007.7301,0200.00%
2023/07/1017.7700.007.7711,0800.09%
2023/07/0727.7800.007.7621,0920.18%
2023/07/066.17.8300.007.836.11,0730.56%
2023/07/0517.9000.007.9011,0580.09%
2023/07/0407.9900.007.9301,0540.00%
2023/06/1907.9900.007.9809720.00%
2023/06/1407.9900.007.8709640.00%
2023/06/0900.0027.987.97-2977-0.20%
2023/06/0200.00107.947.92-101,058-0.95%
2023/05/1217.7900.007.7811,5350.07%
2023/05/1117.7900.007.7511,5320.07%
2023/05/0500.0058.208.19-51,459-0.34%
2023/04/2700.000.58.148.07-0.51,444-0.04%
2023/04/2600.0058.058.07-51,438-0.35%
2023/04/2508.0800.007.9901,4320.00%
2023/04/1128.0000.008.0021,3120.15%
2023/03/2807.9900.007.9301,3240.00%
2023/03/270.18.0300.007.980.11,3250.00%
2023/03/1038.2400.008.1831,3040.23%
2023/03/0828.4200.008.4621,3220.15%
2023/03/0100.0058.278.25-51,286-0.39%
2023/02/2458.4138.448.3721,2650.16%
2023/02/220.28.1300.008.220.21,1710.02%
2023/02/1500.0048.168.07-41,133-0.35%
2023/02/14258.24238.248.2121,0960.18%
2023/02/1378.2188.208.20-11,012-0.10%
2023/02/100.27.7700.007.700.28570.02%
2023/02/030.27.8657.827.83-4.8873-0.55%
2023/02/020.27.8700.007.870.28700.02%
2022/12/2607.8800.007.7408980.00%
2022/12/2000.0017.747.62-1958-0.10%
2022/12/1917.7300.007.7519690.10%
2022/12/162.57.8100.007.782.59760.25%
2022/12/150.17.9000.007.890.19760.01%
2022/12/1427.8800.007.8429860.20%
2022/11/2427.9600.007.9621,0430.19%
2022/11/1600.00108.027.84-101,359-0.74%
2022/11/1500.00108.038.01-101,359-0.74%
2022/11/1100.00208.048.02-201,380-1.45%
2022/11/0700.00107.937.95-101,552-0.64%
2022/10/2500.000.17.907.71-0.11,689-0.01%
2022/10/180.17.90107.927.90-9.91,692-0.58%
2022/10/1400.00907.887.90-901,679-5.36%
2022/10/0700.0028.468.43-21,643-0.12%
2022/10/0500.0038.568.50-31,664-0.18%
2022/09/2818.1000.008.1511,6890.06%
2022/09/2700.0028.438.49-21,671-0.12%
2022/09/2600.0038.438.39-31,690-0.18%
2022/09/2100.0019.028.94-11,749-0.06%
2022/08/3019.2100.009.2511,8620.05%
2022/08/2919.2600.009.2011,8450.05%
2022/08/2513.49.6300.009.4513.41,7330.77%
2022/08/1600.0019.159.17-11,397-0.07%
2022/08/1000.0058.208.23-51,172-0.43%
2022/07/0600.001007.597.60-1001,418-7.05%
2022/07/0427.5800.007.5821,4380.14%
2022/07/0100.00507.307.58-501,445-3.46%
2022/06/2400.0038.058.04-31,423-0.21%
2022/06/2300.0087.927.89-81,411-0.57%
2022/06/2100.0018.058.15-11,382-0.07%
2022/06/2028.0367.917.86-41,360-0.29%
2022/06/1700.0078.108.15-71,336-0.52%
2022/06/1678.4900.008.2071,3240.53%
2022/06/15158.4238.438.48121,2740.94%
2022/06/0800.00108.138.12-101,206-0.83%
2022/05/2700.000.28.138.11-0.21,312-0.02%
2022/05/1300.000.27.807.88-0.21,395-0.01%
2022/05/1000.000.37.877.93-0.31,423-0.02%
2022/05/090.28.0000.007.740.21,4320.01%
2022/05/0500.000.58.288.23-0.51,427-0.03%
2022/05/0400.0008.188.1701,4400.00%
2022/04/2900.000.38.238.20-0.31,505-0.02%
2022/04/2738.2128.208.1711,5190.07%
2022/04/2600.0018.828.73-11,483-0.07%
2022/04/250.19.1000.008.720.11,4870.01%
2022/04/2100.0019.159.16-11,526-0.07%
2022/04/1519.0800.009.0211,5570.06%
2022/04/0600.0019.369.41-11,556-0.06%
2022/04/0119.2000.009.1911,5280.07%
2022/03/3000.0039.269.24-31,544-0.19%
2022/03/220.29.3500.009.310.21,5860.01%
2022/03/2109.3200.009.3701,5960.00%
2022/03/1500.0069.119.02-61,697-0.35%
2022/03/1400.0019.179.17-11,710-0.06%
2022/03/1100.0089.209.19-81,717-0.47%
2022/03/0900.0079.079.11-71,730-0.40%
2022/03/0819.0069.038.99-51,750-0.29%
2022/03/0729.2100.009.2221,7220.12%
2022/03/0329.7500.009.7521,7420.11%
2022/02/2519.5489.549.53-71,830-0.38%
2022/02/24119.5500.009.54111,8520.59%
2022/02/2219.79109.799.81-91,875-0.48%
2022/02/1629.8800.009.8621,9890.10%
2022/02/1519.9000.009.8312,0060.05%
2022/02/1400.0049.939.95-42,060-0.19%
2022/02/0859.8200.009.9352,3370.21%
2022/01/2569.1500.009.1362,4400.25%
2022/01/2459.4000.009.3952,4340.21%
2022/01/2139.6600.009.6232,4310.12%
2022/01/2059.8600.009.8352,4180.21%
2022/01/1900.0029.979.90-22,423-0.08%
2022/01/1719.7719.759.8702,4600.00%
2022/01/1429.9100.009.7922,4680.08%
2022/01/13810.0000.0010.0082,4780.32%
2022/01/1239.9529.969.9712,5100.04%
2022/01/1129.9929.999.9902,5340.00%
2022/01/101110.0000.0010.05112,5960.42%
2022/01/0500.00610.3110.25-62,744-0.22%
2021/12/3000.00410.3510.30-42,834-0.14%
2021/12/24110.3000.0010.2513,5520.03%
2021/12/23210.2500.0010.2523,9620.05%
2021/12/22110.2500.0010.1514,0520.02%
2021/12/21210.1000.0010.1524,1630.05%
2021/12/1700.00410.2510.20-44,266-0.09%
2021/12/16310.1500.0010.1534,2380.07%
2021/12/1500.00510.2010.15-54,264-0.12%
2021/12/14110.1000.0010.1514,2680.02%
2021/12/10210.30210.2010.2504,2320.00%
2021/12/0900.002010.2810.25-204,224-0.47%
2021/12/08310.0500.0010.0534,2100.07%
2021/12/03110.00410.0510.05-34,238-0.07%
2021/12/02510.002010.0010.00-154,236-0.35%
2021/11/2939.9700.0010.0034,2850.07%
2021/11/26110.1500.0010.1514,2800.02%
2021/11/2400.00310.2810.40-34,232-0.07%
2021/11/17210.3000.0010.2524,2470.05%
2021/11/152110.4400.0010.35214,2570.49%
2021/11/12210.8500.0010.8024,2480.05%
2021/11/11211.0500.0010.9524,2810.05%
2021/11/10111.05111.0010.9004,3060.00%
2021/11/0900.00210.8510.85-24,108-0.05%
2021/11/0800.00310.8510.90-34,134-0.07%
2021/11/04210.9000.0010.7024,1720.05%
2021/11/03110.801010.7010.80-94,193-0.21%
2021/10/2800.00210.4510.40-24,146-0.05%
2021/10/271010.3500.0010.45104,1800.24%
2021/10/2200.001010.5010.40-104,285-0.23%
2021/10/21310.47610.5910.45-34,326-0.07%
2021/10/19510.1500.0010.2054,4300.11%
2021/10/1800.00610.0010.25-64,458-0.13%
2021/10/1539.8000.009.9334,5020.07%
2021/10/1459.7359.709.7304,5630.00%
2021/10/13710.0149.959.9334,5400.07%
2021/10/121210.2600.0010.10124,5450.26%
2021/10/06410.4100.0010.4044,8870.08%
2021/10/04210.2500.0010.2525,0310.04%
2021/10/01510.64211.0310.7035,0990.06%
2021/09/30211.70311.7511.75-14,924-0.02%
2021/09/2900.00611.0310.70-64,864-0.12%
2021/09/2800.00311.0510.85-34,983-0.06%
2021/09/27211.102.210.9110.90-0.25,5440.00%
2021/09/2400.000.710.5010.45-0.76,722-0.01%
2021/09/23110.2500.0010.2517,4880.01%
2021/09/22110.402.110.2610.25-1.17,607-0.01%
2021/09/1700.001.510.6710.70-1.57,685-0.02%
2021/09/1600.00110.5510.55-17,801-0.01%
2021/09/1500.002010.7010.75-207,949-0.25%
2021/09/13110.8000.0010.8018,2200.01%
2021/09/0800.00310.4010.20-38,525-0.04%
2021/09/07110.3500.0010.4018,6170.01%
2021/09/061.510.3300.0010.401.58,6930.02%
2021/09/0300.00310.8510.75-38,772-0.03%
2021/09/01111.0000.0010.9519,4610.01%
2021/08/25210.7800.0010.85211,1960.02%
2021/08/24210.6500.0010.65211,5020.02%
2021/08/20110.3000.0010.25112,1760.01%
2021/08/1800.003710.0210.70-3712,965-0.29%
2021/08/1600.000.610.5010.50-0.614,2680.00%
2021/08/11110.900.210.9010.900.815,5300.01%
2021/08/10311.50111.4511.40215,8110.01%
2021/08/05211.5300.0011.50217,3350.01%
2021/08/04111.55111.6511.55018,4160.00%
2021/08/0300.000.411.4511.50-0.420,3040.00%
2021/08/02211.4300.0011.45221,0870.01%
2021/07/301011.5000.0011.351021,4880.05%
2021/07/290.811.8000.0011.800.821,9830.00%
2021/07/282011.202111.4011.40-122,6830.00%
2021/07/272611.581311.5811.501324,2920.05%
2021/07/261011.88111.8511.85925,4790.04%
2021/07/23611.87112.0011.95526,7110.02%
2021/07/22111.5000.0011.40127,6900.00%
2021/07/214111.56111.6011.404027,9690.14%
2021/07/20111.8500.0011.85128,2820.00%
2021/07/1900.00212.2512.20-228,759-0.01%
2021/07/16712.29112.3012.25630,1700.02%
2021/07/1500.00112.5012.50-130,6950.00%
2021/07/14812.03111.9012.00731,4350.02%
2021/07/133812.41512.8112.253332,2780.10%
2021/07/122112.801012.8112.801132,4780.03%
2021/07/093213.0500.0013.003232,7630.10%
2021/07/081213.1700.0013.401233,0690.04%
2021/07/071313.27313.4313.251033,6160.03%
2021/07/061213.671413.5913.70-234,259-0.01%
2021/07/053413.1900.0013.253434,4460.10%
2021/07/0213513.571913.7113.5011635,1800.33% 大買/鉅額交易
2021/07/0141.413.482813.7313.4013.434,7890.04%
2021/06/30113.101313.0713.45-1233,643-0.04%
2021/06/29212.25312.2712.25-133,0060.00%
2021/06/28412.452812.4212.50-2433,019-0.07%
2021/06/256212.836312.6812.50-133,2190.00%
2021/06/245712.5853.112.6512.753.933,2950.01%
2021/06/2300.00112.4012.35-134,0890.00%
2021/06/22212.4389.212.3812.45-87.234,072-0.26%
2021/06/21912.14612.2512.00334,0350.01%
2021/06/18612.53112.5012.50534,0770.01%
2021/06/17112.30312.3012.65-234,137-0.01%
2021/06/16212.30112.6512.25134,1040.00%
2021/06/15112.551012.4512.55-934,163-0.03%
2021/06/101612.60512.5512.551134,2650.03%
2021/06/091013.042413.1212.90-1434,062-0.04%
2021/06/0800.002012.9312.95-2033,939-0.06%
2021/06/07913.05212.8312.95734,3460.02%
2021/06/0413313.4411613.0413.051734,1830.05% 大買/大賣/
2021/06/0310513.417713.3113.702833,8480.08% 大買/
2021/06/0200.001112.8512.80-1133,212-0.03%
2021/06/01112.75812.6512.85-732,969-0.02%
2021/05/311112.761112.8612.70032,7290.00%
2021/05/281612.731212.7412.65432,4010.01%
2021/05/272012.57412.5812.401632,1760.05%
2021/05/2600.00912.3412.45-931,799-0.03%
2021/05/2534.412.722312.8612.3011.431,7480.04%
2021/05/244912.573412.5812.551531,1320.05%
2021/05/211412.053911.8212.20-2530,542-0.08%
2021/05/207011.804311.7211.252730,0920.09%
2021/05/195511.62511.2811.655029,6940.17%
2021/05/181410.601610.7310.90-229,378-0.01%
2021/05/171910.022610.139.95-729,093-0.02%
2021/05/142311.28811.2911.051528,6340.05%
2021/05/132911.572411.7711.40528,0750.02%
2021/05/122013.355413.2212.65-3427,495-0.12%
2021/05/117414.7383.114.9714.00-9.126,421-0.03%
2021/05/105614.425914.3714.40-324,523-0.01%
2021/05/074013.9314.914.1414.1025.123,7660.11%
2021/05/063414.282214.2314.351223,3430.05%
2021/05/0525.414.274014.5214.30-14.722,819-0.06%
2021/05/046014.6510814.7814.05-4822,117-0.22% 大賣/
2021/05/0310114.783414.7914.806720,4920.33% 大買/
2021/04/2965.314.60206.114.2614.05-140.819,274-0.73% 大賣/鉅額交易
2021/04/28170.113.982914.0714.30141.118,0490.78% 大買/鉅額交易
2021/04/276.713.05713.0913.00-0.417,0360.00%
2021/04/26613.2400.0013.15616,7230.04%
2021/04/231913.072412.9312.95-516,348-0.03%
2021/04/2222713.6314513.9813.458215,9130.52% 大買/大賣/
2021/04/214212.9951.812.4213.35-9.814,527-0.07%
2021/04/205812.793312.7912.652514,0020.18%
2021/04/19912.546912.4712.55-6013,340-0.45%
2021/04/16711.342811.3211.45-2112,452-0.17%
2021/04/152611.12311.2011.202312,1630.19%
2021/04/146910.8725.310.8610.8043.711,9160.37%
2021/04/138511.226411.0111.002112,0990.17%
2021/04/126510.94710.9811.055812,7170.46%
2021/04/096310.4142.210.0910.0520.812,8060.16%
2021/04/081610.30810.4410.45812,4100.06%
2021/04/0700.0049.579.58-411,610-0.03%
2021/04/0149.36119.389.34-711,679-0.06%
2021/03/3149.5400.009.48412,3370.03%
2021/03/3029.6289.649.59-612,938-0.05%
2021/03/29109.94149.919.89-412,870-0.03%
2021/03/265110.132310.329.832812,8300.22%
2021/03/2300.0049.9310.10-411,782-0.03%
2021/03/2259.7569.729.84-111,625-0.01%
2021/03/1900.00209.679.68-2011,528-0.17%
2021/03/1819.8900.009.76111,5500.01%
2021/03/1729.88229.799.70-2011,565-0.17%
2021/03/1689.9379.989.82111,8140.01%
2021/03/15199.94349.909.95-1511,733-0.13%
2021/03/1269.7239.699.79311,6150.03%
2021/03/11189.67389.639.62-2011,417-0.18%
2021/03/1019.2400.009.17110,9580.01%
2021/03/09129.1500.009.151211,0310.11%
2021/03/08159.2600.009.331510,9960.14%
2021/03/0439.1059.068.99-210,865-0.02%
2021/03/0218.9719.108.95010,8190.00%
2021/02/26359.1919.209.233410,7810.32%
2021/02/2539.11389.069.23-3510,675-0.33%
2021/02/24158.8000.008.701510,4870.14%
2021/02/2300.0039.019.00-310,398-0.03%
2021/02/2228.8348.888.91-210,290-0.02%
2021/02/1800.00148.368.53-1410,165-0.14%
2021/02/1700.00158.108.20-1510,121-0.15%
2021/01/2917.7100.007.64110,1770.01%
2021/01/2817.7400.007.74110,1560.01%
2021/01/26107.9000.007.901010,2040.10%
2021/01/2527.8637.928.01-110,209-0.01%
2021/01/2217.6627.757.75-110,229-0.01%
2021/01/2137.66197.727.72-1610,263-0.16%
2021/01/2017.8017.897.79010,3010.00%
2021/01/1900.0018.238.21-110,270-0.01%
2021/01/1818.2500.008.23110,3720.01%
2021/01/1548.24158.308.24-1110,417-0.11%
2021/01/1400.0028.618.58-210,565-0.02%
2021/01/1358.7400.008.69510,9710.05%
2021/01/12128.7618.578.571111,1480.10%
2021/01/1158.97289.008.97-2311,970-0.19%
2021/01/0819.0500.009.05112,6070.01%
2021/01/0719.3039.279.30-212,910-0.02%
2021/01/06189.47329.799.19-1412,756-0.11%
2021/01/057810.233410.1410.154412,1750.36%
2021/01/04369.24279.539.90910,9440.08%
2020/12/31139.1679.119.0269,9970.06%
2020/12/3019.251669.119.13-1659,893-1.67% 大賣/鉅額交易
2020/12/2959.2559.189.1709,7780.00%
2020/12/281649.1689.259.131569,6041.62% 大買/鉅額交易
2020/12/25299.30609.369.29-319,372-0.33%
2020/12/24389.0659.099.05338,5760.38%
2020/12/2398.6548.628.6457,8510.06%
2020/12/22428.61108.478.30327,7140.41%
2020/12/1718.2100.008.2217,6630.01%
2020/12/1400.0048.288.39-48,304-0.05%
2020/12/1128.37288.368.20-268,263-0.31%
2020/12/10438.7778.778.65368,0630.45%
2020/12/0968.3900.008.3967,6920.08%
2020/12/08108.35118.258.20-17,626-0.01%
2020/12/0718.2688.268.16-77,688-0.09%
2020/12/03608.42608.258.2307,6160.00%
2020/12/0100.0058.138.15-57,467-0.07%
2020/11/2758.2238.118.1727,3880.03%
2020/11/2678.1300.008.1077,3500.10%
2020/11/2538.0878.038.08-47,268-0.06%
2020/11/24308.06228.088.0887,2020.11%
2020/11/191.97.8217.807.780.97,0810.01%
2020/11/1700.0017.777.74-17,050-0.01%
2020/11/1300.0017.707.72-17,016-0.01%
2020/11/1217.6047.767.59-37,003-0.04%
2020/11/1187.7600.007.7586,9700.11%
2020/11/1000.00177.797.82-176,923-0.25%
2020/11/09177.9200.007.88176,9030.25%
2020/11/0600.00107.727.71-106,859-0.15%
2020/11/0557.8467.817.76-16,863-0.01%
2020/11/0217.6617.747.8806,9090.00%
2020/10/3037.8927.897.7916,8890.01%
2020/10/28148.29138.168.0316,8850.01%
2020/10/2728.2600.008.2126,7780.03%
2020/10/2618.1918.208.1706,6850.00%
2020/10/2378.5400.008.4376,5500.11%
2020/10/22218.49588.488.41-376,452-0.57%
2020/10/21399.13249.008.98156,1740.24%
2020/10/20128.8668.908.9065,6990.11%
2020/10/19778.9048.58.858.9528.55,4420.52%
2020/10/16228.7518.688.77214,4610.47%
2020/10/15127.58477.987.98-353,724-0.94%
2020/10/1457.2487.187.26-33,275-0.09%
2020/10/1337.2647.337.25-13,227-0.03%
2020/10/1277.38117.457.31-43,169-0.13%
2020/10/0787.1087.047.0402,9890.00%
2020/10/0566.7956.836.8012,9440.03%
2020/09/2800.00336.736.70-332,904-1.14%
2020/09/25206.84156.776.7152,9030.17%
2020/09/2200.0097.147.13-92,718-0.33%
2020/09/21847.4097.567.48752,6232.86%
2020/09/1847.2137.117.2212,2780.04%
2020/09/1717.2217.157.1102,1810.00%
2020/09/1636.8600.006.8531,9790.15%
2020/09/1116.8000.006.7012,3200.04%
2020/09/1027.0500.006.9322,3720.08%
2020/09/0100.0026.686.70-22,357-0.08%
2020/08/2516.6800.006.6612,4690.04%
2020/08/0486.5800.006.3581,9900.40%
2020/07/0900.003.36.496.42-3.31,698-0.20%
2020/06/2400.000.56.896.83-0.51,581-0.03%
2020/06/2200.0017.097.20-11,472-0.07%
2020/06/1916.7100.007.1611,2490.08%
2020/06/1500.0016.246.17-11,030-0.10%
2020/06/1216.5200.006.3511,0140.10%
2020/06/0900.00506.346.33-50974-5.13%
2020/06/0800.0016.326.36-1993-0.10%
2020/06/0516.5400.006.3119630.10%
2020/06/04506.0600.006.06508655.77%
2020/06/0100.00125.925.93-12843-1.42%
2020/05/29125.9900.005.90128421.42%
2020/05/2836.1100.005.9538410.36%
2020/05/2100.0025.855.85-2817-0.24%
2020/05/1925.8100.005.8128130.25%
2020/05/1800.0015.715.71-1818-0.12%
2020/04/3000.0076.106.11-7830-0.84%
2020/04/2976.0700.006.0778510.82%
2020/04/1700.00256.056.06-25874-2.86%
2020/04/16186.0900.006.04188452.13%
2020/04/1375.7200.005.8378070.87%
2020/03/2000.0064.554.80-6794-0.76%
2020/03/1900.0054.734.51-5781-0.64%
2020/03/1325.4500.005.4027060.28%
2020/03/1216.0100.005.9516570.15%
2019/12/1837.1537.127.1304650.00%
2019/10/1500.0016.917.02-1382-0.26%
2019/08/1626.9000.006.9024590.44%
2019/08/1516.8700.006.8714660.21%
2019/04/1700.00377.677.71-37609-6.07%
2019/04/1527.7200.007.7225850.34%
2019/04/09357.7900.007.77355756.08%
2019/03/07107.8000.007.78106321.58%
2019/03/0517.8400.007.8416390.16%
2019/02/260.67.8900.007.890.66490.09%
2019/02/250.97.8800.007.880.96480.14%
2019/02/1217.7900.007.7416550.15%
2018/12/2500.00307.867.84-301,013-2.96%
2018/12/20157.96358.027.96-201,448-1.38%
2018/12/17208.2400.008.21201,6861.19%
2018/12/0600.00308.078.05-301,795-1.67%
2018/12/04108.3600.008.35101,8380.54%
2018/11/30508.2500.008.21501,8782.66%
2018/10/0900.00108.958.95-103,012-0.33%
2018/10/0400.00309.139.08-302,931-1.02%
2018/10/0100.00109.369.31-102,888-0.35%
2018/09/2800.00609.559.43-602,880-2.08%
2018/09/2719.5000.009.5012,5860.04%
2018/09/2500.0089.309.48-82,417-0.33%
2018/09/1900.00619.109.16-612,233-2.73%
2018/09/18209.02109.008.98102,2230.45%
2018/09/1700.00109.109.12-102,218-0.45%
2018/09/1400.00109.199.19-102,210-0.45%
2018/09/13129.1329.109.11102,1890.46%
2018/09/12309.0500.009.01302,1651.39%
2018/09/0700.00209.008.80-202,075-0.96%
2018/09/0600.00109.029.08-102,025-0.49%
2018/09/0400.00109.159.14-101,995-0.50%
2018/08/2400.00209.069.08-201,944-1.03%
2018/08/22209.4600.009.16202,0180.99%
2018/08/2100.00109.139.21-101,848-0.54%
2018/08/2049.30649.269.21-601,782-3.37%
2018/08/171008.94708.908.90301,4932.01%
2018/08/1600.0018.668.67-11,473-0.07%
2018/08/0600.0028.848.83-21,752-0.11%
2018/08/0328.8048.758.73-21,763-0.11%
2018/08/0258.8400.008.7851,7630.28%
2018/07/2627.9827.987.9701,5170.00%
2018/07/2500.0047.947.95-41,547-0.26%
2018/07/1700.0077.967.93-71,638-0.43%
2018/07/1000.0028.028.00-21,695-0.12%
2018/07/0600.001007.947.85-1001,715-5.83%
2018/07/0400.0018.138.15-11,730-0.06%
2018/06/2828.1000.008.0921,7810.11%
2018/06/2548.2400.008.2741,7570.23%
2018/06/21308.3500.008.32301,7691.70%
2018/06/1900.0038.458.43-31,766-0.17%
2018/06/1418.3938.368.36-21,756-0.11%
2018/06/1300.0018.508.44-11,756-0.06%
2018/06/12448.5200.008.48441,7732.48%
2018/06/0438.5500.008.5031,8580.16%
2018/06/01358.4000.008.49351,8411.90%
2018/05/2500.00208.158.20-201,645-1.22%
2018/05/2400.00258.268.25-251,637-1.53%
2018/05/22388.4788.448.30301,6081.87%
2018/05/2100.00108.398.38-101,543-0.65%
2018/05/1600.00668.278.25-661,520-4.34%
2018/05/15258.76468.838.62-211,435-1.46%
2018/05/14488.91458.858.9231,4030.21%
2018/05/11248.5448.418.58201,3291.50%
2018/05/1000.0068.398.41-61,287-0.47%
2018/05/0878.3100.008.3271,2750.55%
2018/05/0748.2700.008.3041,2750.31%
2018/05/0358.2900.008.2851,2690.39%
2018/05/0298.3700.008.3091,3240.68%
2018/04/26208.2700.008.11201,3381.49%
2018/04/24258.11358.008.08-101,389-0.72%
2018/04/2058.1300.008.1451,3670.37%
2018/04/16558.3058.288.34501,7112.92%
2018/04/12158.1700.008.18151,7460.86%
2018/04/1100.0058.078.15-51,770-0.28%
2018/04/0357.9800.007.9251,8070.28%
2018/03/1900.005.58.058.06-5.52,118-0.26%
2018/01/3158.66408.708.66-352,236-1.57%
2018/01/3000.00308.808.77-302,226-1.35%
2018/01/2600.00108.958.97-102,209-0.45%
2018/01/25359.0500.008.93352,2031.59%
2018/01/22508.811008.848.79-502,163-2.31%
2018/01/1700.0039.139.14-32,123-0.14%
2018/01/1200.0039.299.20-32,068-0.15%
2018/01/1139.1100.009.0831,9620.15%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音