年興 (1451)-玉山-嘉義券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
236張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	17	20.01	20.10	-17	138	-12.29%
2024/04/12	0	0.00	1	20.25	20.20	-1	139	-0.72%
2024/04/09	0	0.00	1	19.45	19.40	-1	128	-0.78%
2024/03/27	0	0.00	3	19.35	19.35	-3	128	-2.34%
2024/03/15	0	0.00	0.5	19.05	18.95	-0.5	129	-0.38%
2024/03/06	0	0.00	0.2	19.00	18.95	-0.2	128	-0.16%
2024/03/01	0	0.00	1	19.00	19.00	-1	133	-0.75%
2024/02/23	3	19.20	0	0.00	19.10	3	201	1.49%
2024/01/15	0	0.00	2	19.50	19.50	-2	187	-1.07%
2023/12/22	1	18.90	0	0.00	18.90	1	169	0.59%
2023/12/15	1	19.05	0	0.00	19.15	1	169	0.59%
2023/12/11	3	19.00	0	0.00	19.00	3	169	1.77%
2023/12/08	2	18.95	0	0.00	19.05	2	170	1.17%
2023/12/05	0.2	19.05	0	0.00	19.00	0.2	171	0.09%
2023/11/22	0.2	18.80	2	18.50	18.65	-1.8	133	-1.35%
2023/11/21	0	0.00	0.1	19.00	19.10	-0.1	89	-0.07%
2023/08/29	1	18.90	0	0.00	19.00	1	209	0.48%
2023/08/25	1	18.85	0	0.00	18.90	1	215	0.46%
2023/08/17	1	19.00	0	0.00	19.05	1	222	0.45%
2023/08/14	1	19.35	0	0.00	19.45	1	229	0.44%
2023/08/08	2	19.90	0	0.00	19.80	2	232	0.86%
2023/08/01	0.2	19.90	0	0.00	20.00	0.2	336	0.06%
2023/07/28	2	19.80	0	0.00	19.85	2	348	0.57%
2023/07/26	8	19.56	0	0.00	19.70	8	346	2.31%
2023/07/10	0.2	20.15	0	0.00	20.00	0.2	362	0.06%
2023/07/06	0	20.25	0	0.00	20.15	0	362	0.00%
2023/07/03	1	20.05	0	0.00	20.10	1	376	0.27%
2023/06/29	1	21.95	4	22.00	21.85	-3	359	-0.83%
2023/06/21	1	21.90	0	0.00	22.00	1	357	0.28%
2023/06/19	1	22.00	0	0.00	22.10	1	358	0.28%
2023/06/13	4	21.75	0	0.00	21.70	4	366	1.09%
2023/06/08	0	0.00	15	21.70	21.80	-15	388	-3.86%
2023/06/07	0	0.00	4	21.80	21.80	-4	398	-1.00%
2023/06/06	0	0.00	9	21.50	21.60	-9	403	-2.23%
2023/06/05	0	0.00	2	21.50	21.50	-2	410	-0.49%
2023/05/29	0	0.00	15	21.38	21.40	-15	413	-3.63%
2023/05/26	1	21.30	0	0.00	21.30	1	416	0.24%
2023/05/12	2	20.85	0	0.00	20.85	2	468	0.43%
2023/05/11	2	20.85	0	0.00	20.80	2	471	0.42%
2023/05/08	2	21.85	0	0.00	21.10	2	457	0.44%
2023/05/02	0	0.00	1	22.90	22.95	-1	380	-0.27%
2023/04/14	0	0.00	10	23.05	23.05	-10	392	-2.55%
2023/03/29	2	22.95	0	0.00	23.00	2	381	0.52%
2023/03/23	0	0.00	74	22.78	22.80	-74	390	-18.94%
2023/03/22	0	0.00	11	23.00	22.90	-11	388	-2.83%
2023/03/21	0	0.00	27	23.00	22.95	-27	386	-6.99%
2023/03/13	20	22.95	0	0.00	23.10	20	379	5.27%
2023/03/09	2	23.15	0	0.00	23.05	2	364	0.55%
2023/02/23	0	0.00	1	23.45	23.50	-1	382	-0.26%
2023/02/22	1	23.40	0	0.00	23.35	1	384	0.26%
2023/02/20	0	0.00	1	23.40	23.60	-1	385	-0.26%
2022/12/21	20	20.85	0	0.00	20.85	20	426	4.69%
2022/12/14	1	21.40	0	0.00	21.45	1	436	0.23%
2022/12/12	30	21.48	0	0.00	21.45	30	437	6.86%
2022/12/07	10	21.40	0	0.00	21.25	10	430	2.32%
2022/12/06	40	21.54	0	0.00	21.50	40	428	9.34%
2022/11/18	0	0.00	15	21.90	21.90	-15	496	-3.02%
2022/11/07	0	0.00	30	21.62	21.75	-30	574	-5.22%
2022/10/13	0	0.00	1	21.10	21.00	-1	588	-0.17%
2022/09/27	0	0.00	0.7	23.05	23.20	-0.7	582	-0.11%
2022/09/21	0.2	24.70	0	0.00	24.60	0.2	580	0.03%
2022/09/20	10	25.15	0	0.00	25.20	10	578	1.73%
2022/09/16	30	25.51	0	0.00	25.45	30	585	5.12%
2022/09/01	0	26.25	0	0.00	26.25	0	684	0.00%
2022/08/30	0	0.00	2	26.80	26.75	-2	649	-0.31%
2022/08/26	5	27.40	0	0.00	27.25	5	620	0.81%
2022/08/25	0.4	27.35	1	27.30	27.40	-0.6	616	-0.10%
2022/08/24	5	26.50	2	26.78	26.60	3	600	0.50%
2022/08/22	0.2	26.15	1	26.50	26.20	-0.8	578	-0.14%
2022/08/19	0	0.00	3	25.93	26.10	-3	564	-0.53%
2022/08/18	0	0.00	51	25.02	25.15	-51	538	-9.47%
2022/08/17	0	0.00	3	24.48	24.60	-3	521	-0.58%
2022/08/11	0	0.00	10	24.10	24.00	-10	499	-2.00%
2022/08/10	0	0.00	1	24.20	24.00	-1	504	-0.20%
2022/08/09	15	23.70	0	0.00	23.85	15	509	2.94%
2022/08/08	10	23.52	6	23.93	23.60	4	511	0.78%
2022/08/03	1	23.15	1	22.90	22.85	0	507	0.00%
2022/07/27	0.2	23.05	0	0.00	22.95	0.2	528	0.04%
2022/07/04	0	0.00	1	22.95	22.80	-1	448	-0.22%
2022/06/30	10	24.34	10	23.71	23.65	0	436	0.00%
2022/06/29	0	0.00	2	24.25	24.10	-2	430	-0.46%
2022/06/21	20	23.83	1	24.10	24.05	19	394	4.81%
2022/06/20	9	23.05	0	0.00	22.80	9	382	2.35%
2022/06/16	1	23.40	1	24.15	23.45	0	370	0.00%
2022/06/15	0	0.00	2	24.38	24.10	-2	356	-0.56%
2022/06/14	30	23.63	0	0.00	23.75	30	337	8.89%
2022/06/13	10	23.90	2	24.50	23.95	8	322	2.48%
2022/06/10	10	23.90	4	23.75	24.00	6	282	2.12%
2022/06/06	0	0.00	1	23.30	22.85	-1	249	-0.40%
2022/06/02	0	0.00	1	23.05	22.85	-1	244	-0.41%
2022/05/27	0	0.00	2	22.15	22.15	-2	236	-0.85%
2022/05/26	0	0.00	6	22.03	21.90	-6	235	-2.55%
2022/05/25	0	0.00	2	22.40	22.35	-2	227	-0.88%
2022/05/24	0	0.00	2	22.40	22.45	-2	227	-0.88%
2022/05/23	0	0.00	4	22.40	22.40	-4	223	-1.79%
2022/05/17	0	0.00	2	22.88	22.65	-2	194	-1.03%
2022/05/12	0	0.00	5	21.95	21.45	-5	167	-2.99%
2022/05/10	0	0.00	1	21.75	21.85	-1	148	-0.67%
2022/05/06	0	0.00	3	22.12	21.75	-3	129	-2.31%
2022/03/18	3	20.60	0	0.00	20.45	3	123	2.44%
2022/03/02	0	0.00	0.5	20.25	20.40	-0.5	122	-0.39%
2022/01/17	0.1	21.45	0	0.00	21.35	0.1	166	0.06%
2021/12/29	1	21.00	0	0.00	21.05	1	166	0.60%
2021/12/13	0	0.00	0	20.70	20.55	0	185	-0.01%
2021/11/26	0.1	21.20	0	0.00	20.55	0.1	197	0.05%
2021/11/10	0	0.00	2	21.30	21.00	-2	239	-0.83%
2021/10/15	0	0.00	0.4	20.70	20.65	-0.4	669	-0.07%
2021/10/12	2	20.60	0	0.00	20.60	2	671	0.30%
2021/10/04	4	20.20	0.1	20.50	20.00	3.9	694	0.57%
2021/10/01	2	20.80	0	0.00	20.70	2	693	0.29%
2021/09/30	8	21.36	0	0.00	21.25	8	691	1.16%
2021/09/08	0	0.00	3	19.80	19.95	-3	788	-0.38%
2021/08/19	1	19.20	0	0.00	19.35	1	1,053	0.09%
2021/08/12	1	21.00	0	0.00	21.00	1	1,302	0.08%
2021/08/09	1	22.00	0	0.00	22.40	1	1,307	0.08%
2021/07/29	5	24.00	9	24.14	24.10	-4	1,520	-0.26%
2021/07/28	5.1	24.69	10	24.50	24.60	-4.9	1,469	-0.34%
2021/07/26	2	22.60	2	23.85	23.20	0	1,404	0.00%
2021/07/23	0	0.00	20	22.15	22.15	-20	1,270	-1.57%
2021/06/22	0	0.00	2	21.25	21.15	-2	1,458	-0.14%
2021/06/11	0	0.00	0	21.50	21.25	0	1,498	0.00%
2021/06/07	0	0.00	1	21.10	21.55	-1	1,470	-0.07%
2021/06/04	0	0.00	1	22.00	21.35	-1	1,457	-0.07%
2021/06/03	1	21.75	0	0.00	22.00	1	1,441	0.07%
2021/05/31	5	22.15	0	0.00	21.60	5	1,386	0.36%
2021/05/27	0	0.00	1	22.20	21.80	-1	1,298	-0.08%
2021/05/26	0	0.00	1	20.55	21.15	-1	1,247	-0.08%
2021/05/25	3	22.97	2	23.08	21.20	1	1,221	0.08%
2021/05/24	2	22.13	2	22.15	22.15	0	1,056	0.00%
2021/05/11	1	23.60	3	24.18	23.00	-2	807	-0.25%
2021/05/10	0	0.00	3	21.92	22.35	-3	691	-0.43%
2021/05/05	0	0.00	3	20.33	20.30	-3	629	-0.48%
2021/05/04	0	0.00	1	21.10	20.25	-1	622	-0.16%
2021/05/03	0	0.00	1	21.20	21.05	-1	601	-0.17%
2021/04/29	0	0.00	2	21.40	21.25	-2	582	-0.34%
2021/04/28	0	0.00	5	20.93	21.10	-5	574	-0.87%
2021/04/27	0	0.00	1	20.60	20.70	-1	558	-0.18%
2021/04/22	0	0.00	2	20.40	20.20	-2	514	-0.39%
2021/04/21	1	19.90	0	0.00	20.90	1	478	0.21%
2021/04/20	0	0.00	1	20.10	20.00	-1	451	-0.22%
2021/04/19	3	20.10	0	0.00	20.00	3	423	0.71%
2021/04/16	3	19.35	4	19.01	19.30	-1	382	-0.26%
2021/04/15	0	0.00	5	18.68	18.90	-5	352	-1.42%
2021/04/14	0.1	18.30	2	18.25	18.20	-1.9	339	-0.57%
2021/04/13	1	18.45	7	18.39	18.35	-6	334	-1.79%
2021/04/09	0	0.00	3	17.97	18.05	-3	303	-0.99%
2021/04/08	0	0.00	1	17.65	17.70	-1	292	-0.34%
2021/03/31	1	17.20	0	0.00	17.20	1	294	0.34%
2021/03/30	0	0.00	1	17.35	17.50	-1	294	-0.34%
2021/03/29	3	17.60	0	0.00	17.45	3	292	1.03%
2021/03/26	0	0.00	4	17.61	17.40	-4	284	-1.40%
2021/03/25	0	0.00	8	17.49	17.15	-8	274	-2.92%
2021/03/23	1	16.40	0	0.00	16.40	1	257	0.39%
2021/03/19	0	0.00	0.6	17.10	16.30	-0.6	240	-0.23%
2021/03/18	0	0.00	1	16.85	16.90	-1	177	-0.56%
2021/03/15	1	16.40	0	0.00	16.40	1	170	0.59%
2021/03/12	2	16.35	0	0.00	16.45	2	166	1.20%
2021/03/09	0	0.00	1	16.40	16.40	-1	164	-0.61%
2021/03/08	0	0.00	1	16.30	16.35	-1	165	-0.60%
2021/02/22	0	0.00	2.5	16.24	16.20	-2.5	161	-1.54%
2021/02/18	1	16.15	0	0.00	16.30	1	160	0.62%
2021/02/17	0	0.00	0.3	15.90	15.95	-0.3	160	-0.17%
2021/01/15	0	0.00	1	16.65	16.65	-1	154	-0.65%
2021/01/12	0	0.00	1	16.95	16.85	-1	153	-0.65%
2021/01/11	0	0.00	1	17.00	17.05	-1	152	-0.66%
2021/01/07	0	0.00	1	17.10	16.95	-1	150	-0.66%
2021/01/06	0	0.00	19	17.08	16.95	-19	147	-12.89%
2021/01/05	0.1	17.70	1	17.45	17.40	-0.9	142	-0.65%
2021/01/04	7	17.41	0	0.00	17.40	7	141	4.97%
2020/12/31	1	17.50	0	0.00	17.30	1	140	0.71%
2020/12/30	2	17.80	0	0.00	17.55	2	138	1.45%
2020/12/29	3	17.75	6	17.28	17.75	-3	133	-2.24%
2020/12/24	7	17.14	0	0.00	17.20	7	116	6.03%
2020/12/16	0	0.00	3	16.70	16.80	-3	123	-2.42%
2020/12/14	1.1	16.85	0	0.00	16.90	1.1	128	0.82%
2020/12/01	0	0.00	1	16.85	17.00	-1	138	-0.72%
2020/11/23	1	16.50	0	0.00	16.50	1	137	0.73%
2020/11/20	0	0.00	1	16.40	16.40	-1	135	-0.74%
2020/11/06	0	0.00	1	16.15	16.15	-1	159	-0.63%
2020/09/22	7	16.80	0	0.00	16.80	7	310	2.26%
2020/09/18	6	17.09	0	0.00	17.00	6	312	1.92%
2020/09/14	3	16.65	0	0.00	16.60	3	419	0.72%
2020/09/07	3	17.00	3	17.00	17.05	0	468	0.00%
2020/08/18	0	0.00	1	16.85	16.90	-1	550	-0.18%
2020/08/17	0	0.00	1.5	16.33	16.40	-1.5	540	-0.28%
2020/08/10	0	0.00	1	16.85	16.90	-1	551	-0.18%
2020/08/03	0	0.00	4	15.50	15.65	-4	555	-0.72%
2020/07/28	0	0.00	1	15.45	15.30	-1	569	-0.18%
2020/07/17	0	0.00	0.3	16.70	16.60	-0.3	563	-0.05%
2020/07/13	5	17.75	0	0.00	17.80	5	546	0.91%
2020/07/10	3.3	16.37	1	16.85	17.15	2.3	524	0.44%
2020/07/08	0	0.00	2	16.20	16.25	-2	507	-0.39%
2020/07/07	10	16.20	0	0.00	16.20	10	510	1.96%
2020/07/06	1	16.25	0	0.00	16.35	1	515	0.19%
2020/07/01	0	0.00	1	16.75	16.75	-1	530	-0.19%
2020/06/30	2	16.55	0	0.00	16.75	2	536	0.37%
2020/06/24	2	17.20	2	17.00	17.15	0	536	0.00%
2020/06/23	3	17.45	0	0.00	17.25	3	536	0.56%
2020/06/22	2	18.13	3	18.20	17.80	-1	528	-0.19%
2020/06/19	9	18.21	0	0.00	18.75	9	497	1.81%
2020/06/18	1	16.65	0	0.00	17.05	1	443	0.23%
2020/06/11	0	0.00	2	16.25	16.25	-2	414	-0.48%
2020/06/10	23	16.87	0	0.00	16.80	23	403	5.70%
2020/05/28	0	0.00	1	14.95	14.95	-1	338	-0.30%
2020/05/25	1	14.65	0	0.00	14.65	1	333	0.30%
2020/05/18	3	14.45	0	0.00	14.35	3	324	0.92%
2020/05/06	0	0.00	1	15.15	15.15	-1	300	-0.33%
2020/04/30	1	16.00	0	0.00	15.95	1	285	0.35%
2020/04/10	0	0.00	1	15.45	15.55	-1	283	-0.35%
2020/04/07	1	14.00	0	0.00	14.25	1	250	0.40%
2020/03/27	1	14.50	0	0.00	14.40	1	213	0.47%
2020/03/26	1	14.50	0	0.00	14.50	1	208	0.48%
2020/03/20	1	15.10	0	0.00	14.95	1	197	0.51%
2020/03/18	0	0.00	1	16.30	15.90	-1	189	-0.53%
2020/03/17	0	0.00	1	16.70	16.70	-1	189	-0.53%
2020/03/10	1	18.95	0	0.00	19.55	1	193	0.52%
2020/03/05	1	20.20	0	0.00	20.40	1	185	0.54%
2020/03/04	1	20.20	0	0.00	20.10	1	184	0.54%
2020/02/26	0	0.00	5	20.40	20.45	-5	182	-2.74%
2020/02/18	6	20.49	0	0.00	20.50	6	192	3.11%
2020/01/30	1	20.80	0	0.00	20.15	1	220	0.45%
2020/01/13	1	20.55	0	0.00	20.65	1	219	0.46%
2020/01/09	1	20.55	0	0.00	20.70	1	221	0.45%
2020/01/07	1	21.00	0	0.00	21.00	1	229	0.44%
2019/12/31	0	0.00	2	21.00	21.00	-2	231	-0.86%
2019/12/27	0	0.00	0	21.00	21.05	0	234	0.00%
2019/12/16	1	20.80	0	0.00	20.90	1	233	0.43%
2019/12/12	1	20.85	0	0.00	21.00	1	232	0.43%
2019/12/11	2	20.98	1	20.95	21.10	1	228	0.44%
2019/12/10	1	21.25	0	0.00	21.20	1	223	0.45%
2019/12/06	1	21.35	0	0.00	21.50	1	216	0.46%
2019/12/03	1	21.40	0	0.00	21.50	1	216	0.46%
2019/11/25	2	21.50	0	0.00	21.50	2	213	0.94%
2019/11/19	1	21.50	0	0.00	21.55	1	210	0.48%
2019/11/11	1	22.10	0	0.00	21.95	1	202	0.50%
2019/11/08	1	22.30	0	0.00	22.35	1	206	0.48%
2019/11/05	1	22.60	0	0.00	22.55	1	210	0.48%
2019/10/29	0	0.00	0.5	22.35	22.45	-0.5	201	-0.27%
2019/10/28	0	0.00	1	22.45	22.15	-1	193	-0.52%
2019/10/18	0	0.00	3	22.50	22.50	-3	193	-1.55%
2019/10/15	4	21.76	0	0.00	22.10	4	183	2.18%
2019/10/07	0	0.00	2	22.70	22.70	-2	162	-1.23%
2019/10/04	1	22.60	0	0.00	22.75	1	164	0.61%
2019/10/01	1	22.80	0	0.00	22.90	1	166	0.60%
2019/09/26	1	22.85	0	0.00	22.95	1	181	0.55%
2019/09/25	1	23.00	0	0.00	22.85	1	184	0.54%
2019/09/24	1	23.05	0	0.00	23.20	1	184	0.54%
2019/09/17	2	23.00	0	0.00	23.00	2	187	1.07%
2019/09/11	1	23.20	0	0.00	23.25	1	191	0.52%
2019/09/05	1	23.30	0	0.00	23.40	1	188	0.53%
2019/09/02	1	23.10	0	0.00	23.10	1	184	0.54%
2019/08/30	2	23.08	0	0.00	23.05	2	184	1.08%
2019/08/27	1	23.05	0	0.00	22.95	1	184	0.54%
2019/08/21	1	23.20	0	0.00	23.10	1	190	0.52%
2019/08/20	1	23.20	0	0.00	23.15	1	192	0.52%
2019/08/13	2	23.35	2	24.00	23.30	0	199	0.00%
2019/08/12	1	24.40	0	0.00	24.00	1	187	0.53%
2019/08/07	0	0.00	1	25.55	25.65	-1	177	-0.56%
2019/07/31	1	25.80	0	0.00	25.80	1	220	0.45%
2019/07/29	0	0.00	1	25.60	25.90	-1	224	-0.45%
2019/07/26	1	25.70	0	0.00	25.70	1	224	0.44%
2019/07/25	1	25.95	0	0.00	25.90	1	224	0.45%
2019/07/23	0	0.00	5	26.22	26.15	-5	220	-2.27%
2019/07/19	1	26.25	0	0.00	26.25	1	221	0.45%
2019/07/16	1	26.20	1	26.20	26.25	0	222	0.00%
2019/07/12	1	26.25	0	0.00	26.25	1	229	0.44%
2019/07/10	1	26.30	0	0.00	26.20	1	244	0.41%
2019/07/09	1	26.35	0	0.00	26.30	1	287	0.35%
2019/07/08	0	0.00	1	26.30	26.35	-1	298	-0.34%
2019/07/05	1	26.60	0	0.00	26.65	1	299	0.33%
2019/07/04	1	26.85	1	26.85	26.80	0	303	0.00%
2019/07/03	3	28.35	0	0.00	28.50	3	297	1.01%
2019/07/02	2	28.25	0	0.00	28.40	2	290	0.69%
2019/06/26	1	28.05	0	0.00	28.05	1	288	0.35%
2019/05/31	0.4	28.00	0	0.00	28.00	0.4	302	0.13%
2019/05/28	0	0.00	2	28.10	28.10	-2	303	-0.66%
2019/05/27	0	0.00	6	27.75	27.70	-6	299	-2.01%
2019/05/10	13	27.25	6	27.35	27.35	7	286	2.44%
2019/05/07	1	28.40	0	0.00	28.40	1	259	0.38%
2019/05/06	1	28.15	0	0.00	28.30	1	258	0.39%
2019/04/22	0	0.00	6	28.45	27.95	-6	249	-2.40%
2019/04/17	1	27.65	7	28.01	28.10	-6	241	-2.49%
2019/04/16	3	27.03	1	27.15	27.45	2	233	0.86%
2019/04/15	16	27.26	0.5	27.05	26.80	15.5	225	6.86%
2019/04/12	1	28.00	0	0.00	28.05	1	183	0.55%
2019/04/10	6	28.85	0	0.00	28.80	6	167	3.58%
2019/03/20	0	0.00	3	27.90	28.20	-3	164	-1.82%
2019/03/18	0	0.00	1	27.75	28.10	-1	164	-0.61%
2019/01/16	0	0.00	40	24.86	25.00	-40	189	-21.14%
2019/01/15	0	0.00	10	24.85	24.85	-10	190	-5.25%
2019/01/14	0	0.00	10	24.85	24.80	-10	190	-5.25%
2019/01/11	0	0.00	30	24.80	24.75	-30	191	-15.69%
2019/01/09	0	0.00	1	24.95	25.05	-1	193	-0.52%
2019/01/04	0	0.00	6	24.90	25.00	-6	194	-3.08%
2019/01/02	0	0.00	10	25.50	25.30	-10	199	-5.02%
2018/12/24	3	25.62	0	0.00	25.70	3	178	1.68%
2018/11/30	0	0.00	0.5	25.70	25.80	-0.5	160	-0.31%
2018/11/22	0	0.00	23	25.30	25.10	-23	209	-11.00%
2018/11/21	0	0.00	37	25.17	25.15	-37	205	-17.98%
2018/11/12	0	0.00	20	24.33	24.35	-20	190	-10.47%
2018/11/08	0	0.00	41	23.90	23.85	-41	187	-21.91%
2018/11/06	7	23.00	0	0.00	22.95	7	185	3.77%
2018/10/26	13	22.97	0	0.00	22.80	13	195	6.64%
2018/10/17	1	23.30	0	0.00	23.00	1	190	0.53%
2018/10/16	5	23.20	0	0.00	23.25	5	187	2.66%
2018/10/12	0	0.00	0.1	23.45	23.35	-0.1	184	-0.05%
2018/09/21	0	0.00	3	24.60	24.55	-3	174	-1.72%
2018/09/07	24	23.75	0	0.00	23.80	24	185	12.94%
2018/09/06	30	24.38	0	0.00	24.20	30	181	16.52%
2018/09/05	33	24.72	0	0.00	24.55	33	181	18.16%
2018/08/30	0	0.00	42.4	26.19	25.70	-42.4	177	-23.89%
2018/08/03	0.3	23.05	0	0.00	23.15	0.3	217	0.14%
2018/07/26	1	23.35	0	0.00	23.35	1	225	0.44%
2018/06/25	3	25.10	0	0.00	25.15	3	234	1.28%
2018/06/15	0.1	25.20	0	0.00	25.20	0.1	238	0.04%
2018/06/14	10	25.25	0	0.00	25.20	10	240	4.16%
2018/06/11	20	25.60	0	0.00	25.55	20	242	8.26%
2018/06/01	2	26.75	0	0.00	26.80	2	241	0.83%
2018/05/23	30	24.85	0	0.00	24.95	30	217	13.80%
2018/05/04	1	24.60	0	0.00	24.65	1	242	0.41%
2018/04/25	0.1	24.60	0	0.00	24.70	0.1	283	0.04%
2018/04/12	0.1	25.10	0	0.00	25.20	0.1	312	0.03%
2018/04/03	0	0.00	1	25.25	25.25	-1	313	-0.32%
2018/03/30	1	25.15	0	0.00	25.15	1	310	0.32%
2018/02/05	1	24.15	0	0.00	24.20	1	303	0.33%
2018/01/25	0	0.00	20	24.60	24.50	-20	279	-7.14%
2018/01/24	1	24.70	0	0.00	24.70	1	275	0.36%
2018/01/23	1	25.00	0	0.00	24.90	1	271	0.37%
2018/01/22	1	25.05	0	0.00	25.10	1	267	0.37%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/16	10	25.80	0	0.00	25.75	10	242	4.12%
2018/01/11	1	25.95	0	0.00	25.95	1	236	0.42%
2018/01/09	1	26.65	0	0.00	26.70	1	240	0.42%
2018/01/08	2	27.00	0	0.00	26.85	2	240	0.83%