宏遠 (1460)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股▲0.46%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.6	7.80	7.79	-0.6	1,206	-0.05%
2024/04/16	0.5	7.85	0	0.00	7.80	0.5	1,212	0.04%
2024/04/02	0	0.00	20	8.46	8.50	-20	1,100	-1.82%
2024/03/28	0	0.00	41	8.41	8.33	-41	1,041	-3.94%
2024/03/27	37	8.44	36	8.43	8.39	1	1,017	0.09%
2024/03/26	4	8.41	0	0.00	8.40	4	994	0.40%
2024/03/25	10	8.18	0	0.00	8.29	10	957	1.04%
2024/03/22	6	8.25	22.1	7.86	8.30	-16.1	927	-1.73%
2024/03/21	6	7.81	0.6	7.74	7.76	5.4	840	0.64%
2024/03/20	20	7.85	0	0.00	7.86	20	829	2.41%
2024/03/19	10	7.63	0	0.00	7.75	10	812	1.23%
2024/03/15	0.1	7.80	0	0.00	7.78	0.1	770	0.01%
2024/03/14	0	0.00	1	7.63	7.75	-1	723	-0.14%
2024/03/12	0	0.00	1	7.54	7.57	-1	673	-0.15%
2024/03/11	0	0.00	4	7.42	7.40	-4	653	-0.61%
2024/03/07	4	7.11	0	0.00	7.20	4	627	0.64%
2024/03/05	20	7.23	0	0.00	7.11	20	596	3.35%
2024/03/04	12	7.23	0	0.00	7.25	12	554	2.16%
2024/03/01	0	7.31	0	0.00	7.26	0	551	0.00%
2024/02/27	0	7.30	0	0.00	7.31	0	546	0.00%
2024/02/26	0	7.41	0	0.00	7.35	0	543	0.00%
2024/02/22	1	7.50	0	0.00	7.50	1	539	0.19%
2024/02/05	0	0.00	2	7.37	7.41	-2	544	-0.37%
2024/02/02	2	7.48	11	7.38	7.43	-9	567	-1.58%
2024/01/24	1	7.11	0	0.00	7.11	1	564	0.18%
2024/01/22	0	7.09	0	0.00	7.06	0	565	0.00%
2024/01/18	0	0.00	5	7.06	7.05	-5	563	-0.89%
2024/01/17	5	7.01	0	0.00	7.04	5	565	0.88%
2024/01/16	5	7.16	7	7.16	7.16	-2	545	-0.37%
2024/01/12	1	7.31	0	0.00	7.32	1	535	0.19%
2024/01/11	2	7.31	0	0.00	7.33	2	539	0.37%
2024/01/10	20	7.33	0	0.00	7.33	20	539	3.71%
2024/01/09	0	7.43	0	0.00	7.37	0	535	0.00%
2024/01/05	2	7.41	0	0.00	7.43	2	532	0.38%
2024/01/04	0	7.42	0	0.00	7.40	0	531	0.00%
2024/01/03	0	7.49	0	0.00	7.44	0	532	0.00%
2024/01/02	0	0.00	3	7.45	7.50	-3	531	-0.56%
2023/12/29	3	7.48	0	0.00	7.44	3	532	0.56%
2023/12/15	0	7.45	0	0.00	7.55	0	504	0.00%
2023/12/14	0	7.49	1	7.45	7.45	-1	501	-0.20%
2023/12/13	0	7.46	0	0.00	7.44	0	499	0.00%
2023/12/12	10	7.47	0	0.00	7.50	10	497	2.01%
2023/12/07	0	7.66	0	0.00	7.60	0	491	0.00%
2023/12/05	0	7.49	1	7.49	7.51	-1	477	-0.21%
2023/12/04	15	7.51	0	0.00	7.52	15	477	3.14%
2023/12/01	0	7.49	0	0.00	7.47	0	475	0.00%
2023/11/30	0	7.49	0	0.00	7.48	0	473	0.00%
2023/11/29	15	7.44	0	0.00	7.45	15	472	3.17%
2023/11/27	0	7.45	0	0.00	7.46	0	482	0.00%
2023/11/22	0	7.46	0	0.00	7.41	0	491	0.00%
2023/11/17	0	0.00	1	7.35	7.31	-1	505	-0.20%
2023/11/14	1	7.27	0	0.00	7.23	1	505	0.20%
2023/11/13	0	0.00	20	7.32	7.32	-20	497	-4.02%
2023/11/09	0	7.59	0	0.00	7.52	0	476	0.00%
2023/11/06	0	7.49	0	0.00	7.58	0	591	0.00%
2023/11/03	0	7.49	0	0.00	7.47	0	582	0.00%
2023/10/31	0	7.49	0	0.00	7.41	0	582	0.00%
2023/10/27	0	0.00	5	7.54	7.54	-5	604	-0.83%
2023/10/24	0	0.00	1	7.55	7.56	-1	649	-0.15%
2023/10/23	0	0.00	1	7.46	7.46	-1	649	-0.15%
2023/10/20	1	7.36	5.4	7.36	7.38	-4.4	657	-0.67%
2023/10/19	1	7.46	0	0.00	7.47	1	668	0.15%
2023/10/13	0	0.00	10	7.57	7.55	-10	736	-1.36%
2023/10/04	0	7.59	0	0.00	7.54	0	837	0.00%
2023/10/03	0	7.66	0	0.00	7.62	0	847	0.00%
2023/09/25	0	0.00	1	7.78	7.77	-1	1,131	-0.09%
2023/09/18	0	0.00	1	7.91	7.96	-1	1,404	-0.07%
2023/09/15	0	0.00	1	7.84	7.84	-1	1,426	-0.07%
2023/09/14	0	0.00	0	7.83	7.84	0	1,463	0.00%
2023/09/11	0	0.00	2	7.81	7.80	-2	1,526	-0.13%
2023/09/07	0	7.79	0	0.00	7.80	0	1,559	0.00%
2023/09/06	1	7.83	0	0.00	7.83	1	1,606	0.06%
2023/08/31	0	7.78	0.7	7.80	7.82	-0.7	1,842	-0.04%
2023/08/29	0	0.00	1	7.67	7.70	-1	1,963	-0.05%
2023/08/28	1	7.58	0	0.00	7.58	1	1,989	0.05%
2023/08/25	0	0.00	7	7.67	7.69	-7	2,025	-0.35%
2023/08/23	0	0.00	1	7.79	7.77	-1	2,353	-0.04%
2023/08/22	1	7.59	0	0.00	7.61	1	2,467	0.04%
2023/08/21	1	7.63	0	0.00	7.67	1	2,740	0.04%
2023/08/17	0	7.79	0	0.00	7.71	0	2,991	0.00%
2023/08/16	1	7.78	0	0.00	7.79	1	2,988	0.03%
2023/08/14	0.3	7.90	0	0.00	7.73	0.3	2,987	0.01%
2023/08/11	0	8.45	9	7.85	7.91	-9	2,981	-0.30%
2023/08/09	1	8.65	0	0.00	8.64	1	2,904	0.03%
2023/08/01	0	0.00	1	8.89	8.88	-1	2,953	-0.03%
2023/07/31	0	0.00	1	8.94	8.89	-1	2,952	-0.03%
2023/07/28	0	0.00	6	8.67	8.70	-6	2,933	-0.20%
2023/07/27	0	0.00	10	8.75	8.75	-10	2,952	-0.34%
2023/07/26	1	8.63	1	8.58	8.60	0	3,049	0.00%
2023/07/25	0	8.55	0	0.00	8.55	0	3,067	0.00%
2023/07/21	1	8.70	0	0.00	8.70	1	3,047	0.03%
2023/07/20	0	0.00	10	8.70	8.82	-10	3,041	-0.33%
2023/07/19	0	0.00	25	8.51	8.51	-25	3,018	-0.83%
2023/07/13	6	8.87	0	0.00	8.69	6	3,037	0.20%
2023/07/12	11	8.80	7	8.86	8.78	4	3,052	0.13%
2023/07/11	1	8.96	0	0.00	8.88	1	3,068	0.03%
2023/07/10	1	9.00	5	9.05	9.04	-4	3,082	-0.13%
2023/07/06	1	9.10	5	9.16	9.09	-4	3,051	-0.13%
2023/07/05	0	0.00	7	9.38	9.22	-7	3,033	-0.23%
2023/07/04	2	9.42	25	9.62	9.34	-23	3,011	-0.76%
2023/07/03	4	9.28	15.2	9.50	9.49	-11.2	2,953	-0.38%
2023/06/30	0	0.00	5	9.22	9.20	-5	2,833	-0.18%
2023/06/29	0	8.99	5	9.03	9.07	-5	2,768	-0.18%
2023/06/20	1	8.85	0	0.00	8.76	1	2,560	0.04%
2023/06/15	0	0.00	100	8.92	8.95	-100	2,487	-4.02%
2023/06/09	0	0.00	15	9.17	9.17	-15	2,421	-0.62%
2023/06/07	0	0.00	5	9.37	9.20	-5	2,363	-0.21%
2023/06/06	0	0.00	12	9.21	9.23	-12	2,315	-0.52%
2023/06/05	0	0.00	20	9.11	9.10	-20	2,259	-0.89%
2023/06/02	0	0.00	20	9.02	9.03	-20	2,214	-0.90%
2023/06/01	0	0.00	0	9.00	8.92	0	2,167	0.00%
2023/05/30	11	9.05	1	9.11	9.00	10	2,107	0.47%
2023/05/29	1.1	9.13	13	9.22	9.20	-11.9	2,005	-0.59%
2023/05/26	14	8.86	2	8.86	8.70	12	1,778	0.67%
2023/05/25	12.1	8.98	4	8.97	8.91	8.1	1,648	0.49%
2023/05/24	2	8.49	19	8.68	8.73	-17	1,365	-1.25%
2023/05/23	2	8.27	15	8.22	8.18	-13	1,212	-1.07%
2023/05/22	0	7.99	0	0.00	7.95	0	1,121	0.00%
2023/05/18	0	7.99	0	0.00	8.01	0	1,117	0.00%
2023/05/17	0	0.00	1	8.05	8.02	-1	1,115	-0.09%
2023/05/12	1	7.75	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.75	0	0.00	7.76	1	1,074	0.09%
2023/05/04	0	0.00	0.5	8.12	8.14	-0.5	1,018	-0.05%
2023/05/03	0	0.00	0	8.20	8.17	0	1,012	0.00%
2023/04/19	10	7.99	0	0.00	7.96	10	817	1.22%
2023/04/17	0	0.00	0.8	8.03	8.08	-0.8	763	-0.10%
2023/04/06	0	0.00	1	7.76	7.83	-1	620	-0.16%
2023/03/29	1	7.63	0	0.00	7.65	1	591	0.17%
2023/03/27	2	7.39	0	0.00	7.40	2	565	0.35%
2023/03/16	1	7.42	0	0.00	7.35	1	576	0.17%
2023/03/14	1	7.62	0	0.00	7.62	1	557	0.18%
2023/03/10	0	0.00	10	7.73	7.75	-10	560	-1.78%
2023/03/06	0	0.00	5	7.54	7.58	-5	487	-1.03%
2023/02/22	1	7.34	0	0.00	7.30	1	489	0.20%
2023/02/20	0	0.00	20	7.19	7.32	-20	507	-3.94%
2023/02/09	10	7.16	0	0.00	7.17	10	552	1.81%
2023/02/03	5	7.14	0	0.00	7.16	5	533	0.94%
2023/02/02	0.2	7.13	0	0.00	7.14	0.2	521	0.04%
2023/01/30	20	7.15	0	0.00	7.13	20	500	3.99%
2023/01/10	0	0.00	1	7.13	7.13	-1	499	-0.20%
2022/12/30	10	7.09	0	0.00	7.09	10	510	1.96%
2022/12/26	0	7.17	0	0.00	7.13	0	516	0.00%
2022/12/09	0	0.00	0.2	7.12	7.13	-0.2	558	-0.03%
2022/12/08	0	0.00	2	7.11	7.10	-2	579	-0.35%
2022/12/05	0	0.00	3.4	7.21	7.20	-3.4	623	-0.55%
2022/12/01	1	7.22	0	0.00	7.21	1	610	0.16%
2022/11/30	2	7.19	0	0.00	7.19	2	605	0.33%
2022/11/25	8.5	7.07	0	0.00	7.06	8.5	598	1.42%
2022/11/24	3	7.06	0	0.00	7.07	3	597	0.50%
2022/11/22	2	7.04	0	0.00	7.04	2	591	0.34%
2022/11/21	2	7.05	0	0.00	7.04	2	590	0.34%
2022/11/18	2	7.10	0	0.00	7.06	2	589	0.34%
2022/11/17	3	7.13	0	0.00	7.10	3	584	0.51%
2022/11/16	2	7.14	0	0.00	7.08	2	576	0.35%
2022/11/15	2	7.32	0	0.00	7.29	2	560	0.36%
2022/11/11	1	7.48	5.5	7.48	7.30	-4.5	543	-0.84%
2022/10/18	3	7.60	0	0.00	7.70	3	553	0.54%
2022/10/17	1	7.53	3	7.55	7.55	-2	552	-0.36%
2022/10/13	1	7.53	0	0.00	7.54	1	551	0.18%
2022/10/12	0	0.00	2	7.80	7.77	-2	546	-0.37%
2022/10/07	0	0.00	1	7.92	7.92	-1	545	-0.18%
2022/09/28	24	7.79	0	0.00	7.70	24	565	4.24%
2022/09/22	0	0.00	67	7.98	8.03	-67	564	-11.86%
2022/09/21	0	0.00	23	8.08	8.07	-23	563	-4.08%
2022/09/20	10	8.07	0	0.00	8.09	10	562	1.78%
2022/09/19	22	8.09	0	0.00	8.05	22	562	3.91%
2022/09/16	6	8.16	0	0.00	8.15	6	560	1.07%
2022/09/15	28	8.22	0	0.00	8.25	28	553	5.06%
2022/09/14	28	8.10	0	0.00	8.15	28	535	5.23%
2022/09/13	0	0.00	9	8.01	8.13	-9	528	-1.70%
2022/09/12	42	7.80	6	7.83	7.90	36	512	7.03%
2022/09/08	25	7.64	0	0.00	7.69	25	504	4.95%
2022/09/07	1	7.61	0	0.00	7.62	1	509	0.20%
2022/09/06	1	7.69	0	0.00	7.70	1	511	0.20%
2022/09/02	1	7.83	0	0.00	7.84	1	522	0.19%
2022/09/01	21	7.80	0	0.00	7.82	21	524	4.01%
2022/08/31	0	0.00	3	7.88	7.89	-3	524	-0.57%
2022/08/30	1	7.75	0	0.00	7.74	1	517	0.19%
2022/08/26	1	7.84	0	0.00	7.85	1	512	0.20%
2022/08/25	1	7.84	0	0.00	7.81	1	513	0.19%
2022/08/22	1	7.67	0	0.00	7.67	1	581	0.17%
2022/08/19	1	7.63	0	0.00	7.64	1	576	0.17%
2022/08/17	1	7.68	0	0.00	7.65	1	575	0.17%
2022/08/15	1	7.63	0	0.00	7.64	1	565	0.18%
2022/08/12	1	7.53	0	0.00	7.55	1	561	0.18%
2022/08/11	1	7.50	0	0.00	7.53	1	566	0.18%
2022/08/08	1	7.19	0	0.00	7.18	1	596	0.17%
2022/08/04	1	7.12	0.5	7.12	7.13	0.5	638	0.08%
2022/08/03	1	7.18	0.1	7.15	7.16	0.9	652	0.13%
2022/08/02	1	7.20	0.3	7.20	7.22	0.7	668	0.10%
2022/07/28	20	7.25	0	0.00	7.25	20	731	2.73%
2022/07/27	2	7.26	0	0.00	7.26	2	777	0.26%
2022/07/13	0	0.00	1.3	7.15	7.17	-1.3	988	-0.14%
2022/07/11	0	0.00	2	7.28	7.28	-2	1,001	-0.20%
2022/06/22	1	7.62	0	0.00	7.66	1	1,144	0.09%
2022/06/20	0	0.00	26	7.73	7.58	-26	1,153	-2.25%
2022/06/17	1	7.63	0	0.00	7.63	1	1,151	0.09%
2022/06/14	1	7.51	0.2	7.57	7.57	0.8	1,201	0.07%
2022/06/13	1	7.61	0	0.00	7.58	1	1,227	0.08%
2022/06/09	0	0.00	5	7.82	7.80	-5	1,271	-0.39%
2022/06/08	1	7.80	24	7.79	7.80	-23	1,281	-1.79%
2022/06/07	1	7.81	0	0.00	7.79	1	1,290	0.08%
2022/06/02	1	7.87	0	0.00	7.85	1	1,359	0.07%
2022/06/01	1	7.90	0	0.00	7.90	1	1,386	0.07%
2022/05/31	6	8.13	0	0.00	8.06	6	1,386	0.43%
2022/05/24	1	7.49	0	0.00	7.46	1	1,404	0.07%
2022/05/17	1	7.50	0	0.00	7.53	1	1,451	0.07%
2022/05/13	5	7.47	0	0.00	7.45	5	1,454	0.34%
2022/05/12	11	7.52	0	0.00	7.48	11	1,455	0.76%
2022/05/11	3.2	7.73	6	7.72	7.71	-2.8	1,448	-0.19%
2022/05/10	12	7.82	1	7.78	7.83	11	1,440	0.76%
2022/05/09	14	7.97	0	0.00	7.89	14	1,438	0.97%
2022/05/06	3	8.33	0	0.00	8.33	3	1,411	0.21%
2022/05/04	3.1	8.35	10	8.44	8.31	-6.9	1,434	-0.48%
2022/05/03	1	8.53	0	0.00	8.51	1	1,412	0.07%
2022/04/27	10	8.70	0	0.00	8.68	10	1,437	0.70%
2022/04/25	1.2	8.97	0	0.00	8.82	1.2	1,389	0.09%
2022/04/22	3	8.91	0	0.00	9.05	3	1,389	0.22%
2022/04/21	0	0.00	5	8.88	8.97	-5	1,392	-0.36%
2022/04/19	0	0.00	8	8.77	8.69	-8	1,379	-0.58%
2022/04/18	1	8.62	0	0.00	8.59	1	1,384	0.07%
2022/04/15	0	8.76	0	0.00	8.76	0	1,379	0.00%
2022/04/13	0	0.00	13	8.85	8.88	-13	1,400	-0.93%
2022/04/12	6	8.92	6	8.72	8.73	0	1,396	0.00%
2022/04/11	0	0.00	10	8.85	8.85	-10	1,385	-0.72%
2022/04/07	6	8.87	0	0.00	8.67	6	1,403	0.43%
2022/04/01	1	8.53	0	0.00	8.56	1	1,391	0.07%
2022/03/28	4	8.32	0	0.00	8.30	4	1,415	0.28%
2022/03/25	13	8.53	0	0.00	8.51	13	1,412	0.92%
2022/03/23	2	8.50	0	0.00	8.47	2	1,425	0.14%
2022/03/21	1	8.52	0	0.00	8.54	1	1,429	0.07%
2022/03/15	10	7.98	4	7.91	8.00	6	1,413	0.42%
2022/03/14	2	8.07	1	8.14	8.08	1	1,403	0.07%
2022/03/11	2	8.09	0	0.00	8.14	2	1,406	0.14%
2022/03/08	16	8.05	3	7.99	8.00	13	1,396	0.93%
2022/03/07	14	8.41	1	8.42	8.32	13	1,351	0.96%
2022/03/04	6	8.70	0	0.00	8.70	6	1,329	0.45%
2022/03/03	1	8.79	0	0.00	8.77	1	1,332	0.08%
2022/03/02	10	8.81	0	0.00	8.81	10	1,351	0.74%
2022/02/25	2	8.79	0	0.00	8.81	2	1,355	0.15%
2022/02/24	17	8.87	0	0.00	8.80	17	1,375	1.24%
2022/02/23	2	8.99	1	9.01	9.00	1	1,368	0.07%
2022/02/22	3	9.01	0	0.00	9.01	3	1,406	0.21%
2022/02/17	1	9.02	7	9.03	9.03	-6	1,433	-0.42%
2022/02/16	1	9.03	0	0.00	9.04	1	1,443	0.07%
2022/02/15	1.5	9.05	0	0.00	9.01	1.5	1,456	0.10%
2022/02/14	7	9.05	0	0.00	9.03	7	1,469	0.48%
2022/02/11	1	9.14	0	0.00	9.15	1	1,505	0.07%
2022/02/09	0	0.00	12	9.30	9.30	-12	1,560	-0.77%
2022/02/08	4	9.29	0	0.00	9.32	4	1,561	0.26%
2022/01/26	0.5	9.02	0	0.00	9.09	0.5	1,577	0.03%
2022/01/25	4	9.01	0	0.00	9.10	4	1,575	0.25%
2022/01/24	3	9.04	3	9.09	9.10	0	1,567	0.00%
2022/01/21	4	9.26	0	0.00	9.21	4	1,551	0.26%
2022/01/20	2	9.33	0	0.00	9.33	2	1,547	0.13%
2022/01/17	2	9.32	0	0.00	9.31	2	1,571	0.13%
2022/01/14	2	9.34	0	0.00	9.36	2	1,581	0.13%
2022/01/12	2	9.36	0	0.00	9.36	2	1,597	0.13%
2022/01/11	2	9.39	0	0.00	9.40	2	1,610	0.12%
2022/01/07	2	9.39	0	0.00	9.38	2	1,688	0.12%
2022/01/06	10.3	9.46	0	0.00	9.43	10.3	1,676	0.61%
2022/01/05	1	9.49	0	0.00	9.48	1	1,694	0.06%
2022/01/03	10	9.64	2.4	9.59	9.58	7.6	1,714	0.44%
2021/12/28	0.5	9.51	0	0.00	9.54	0.5	1,720	0.03%
2021/12/22	2	9.49	0	0.00	9.42	2	2,132	0.09%
2021/12/16	0	0.00	1.5	9.51	9.46	-1.5	2,604	-0.06%
2021/12/15	14	9.51	0	0.00	9.50	14	2,659	0.53%
2021/12/07	2	9.50	0.2	9.49	9.51	1.8	2,865	0.06%
2021/12/03	0	0.00	7.5	9.45	9.45	-7.5	2,922	-0.26%
2021/12/01	0	0.00	20	9.35	9.44	-20	3,001	-0.67%
2021/11/30	20	9.45	0	0.00	9.43	20	3,027	0.66%
2021/11/29	0	0.00	9.9	9.35	9.42	-9.9	3,025	-0.33%
2021/11/25	0	0.00	10	9.48	9.51	-10	2,984	-0.34%
2021/11/24	0	0.00	20	9.45	9.50	-20	2,983	-0.67%
2021/11/23	3	9.48	0	0.00	9.42	3	2,985	0.10%
2021/11/22	0	0.00	10	9.52	9.54	-10	2,948	-0.34%
2021/11/19	2	9.60	0	0.00	9.52	2	2,927	0.07%
2021/11/16	2	9.79	100	9.76	9.74	-98	2,853	-3.43%
2021/11/09	0	0.00	15	9.89	9.91	-15	2,774	-0.54%
2021/11/08	10	9.73	4	9.75	9.73	6	2,749	0.22%
2021/11/05	12	9.75	0	0.00	9.72	12	2,757	0.44%
2021/11/04	0.3	9.72	0	0.00	9.75	0.3	2,751	0.01%
2021/11/03	15	9.70	0	0.00	9.70	15	2,733	0.55%
2021/11/02	9	9.77	3	9.82	9.73	6	2,707	0.22%
2021/11/01	1	9.80	0	0.00	9.71	1	2,691	0.04%
2021/10/29	1	9.75	0	0.00	9.74	1	2,684	0.04%
2021/10/27	1	9.87	0	0.00	9.85	1	2,655	0.04%
2021/10/22	0	0.00	4	9.80	9.70	-4	2,664	-0.15%
2021/10/19	0	0.00	2	9.85	9.90	-2	2,656	-0.08%
2021/10/15	6	9.53	2	9.60	9.52	4	2,578	0.16%
2021/10/14	0	0.00	3	9.48	9.45	-3	2,576	-0.12%
2021/10/12	1	9.54	0	0.00	9.51	1	2,564	0.04%
2021/10/08	0	0.00	1	9.80	9.76	-1	2,560	-0.04%
2021/10/05	0	0.00	1.8	9.66	9.72	-1.8	2,599	-0.07%
2021/10/04	8	9.65	1	9.49	9.69	7	2,602	0.27%
2021/10/01	5	9.92	3	9.90	9.85	2	2,561	0.08%
2021/09/30	4	10.18	4	10.19	10.10	0	2,561	0.00%
2021/09/29	11	9.91	10	9.92	9.90	1	2,359	0.04%
2021/09/28	5	9.99	1	10.00	10.00	4	2,382	0.17%
2021/09/27	21	10.05	3	10.02	10.00	18	2,369	0.76%
2021/09/24	62	10.05	0	0.00	10.05	62	2,336	2.65%
2021/09/23	71.2	10.01	0	0.00	10.00	71.2	2,258	3.15%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/16	0	0.00	10	11.60	11.55	-10	2,020	-0.49%
2021/09/15	1	11.55	10	11.65	11.55	-9	2,083	-0.43%
2021/09/14	22	12.30	8	12.50	12.30	14	2,087	0.67%
2021/09/13	1	11.95	12	11.92	12.10	-11	2,034	-0.54%
2021/09/10	7	10.86	0	0.00	11.00	7	1,981	0.35%
2021/09/08	0.1	10.80	0.8	10.85	11.00	-0.7	1,975	-0.04%
2021/09/07	1	10.95	0	0.00	11.00	1	1,961	0.05%
2021/09/06	2	10.90	0	0.00	11.00	2	1,979	0.10%
2021/08/25	0	0.00	1	10.80	10.85	-1	3,151	-0.03%
2021/08/23	0	0.00	1	10.80	10.90	-1	4,109	-0.02%
2021/08/19	1	10.65	1	10.55	10.65	0	4,238	0.00%
2021/08/17	8	10.53	0	0.00	10.60	8	4,366	0.18%
2021/08/13	3	11.00	0	0.00	11.00	3	4,512	0.07%
2021/08/12	7.1	11.15	10	11.13	11.35	-2.9	4,632	-0.06%
2021/08/11	10	11.58	0	0.00	11.60	10	5,030	0.20%
2021/08/10	0	0.00	1	11.70	11.80	-1	5,432	-0.02%
2021/08/09	5	11.80	2	11.90	11.90	3	5,546	0.05%
2021/08/04	0	0.00	5	12.20	12.20	-5	6,156	-0.08%
2021/08/03	3	11.85	0	0.00	11.95	3	6,823	0.04%
2021/08/02	3	11.90	1	11.85	11.95	2	7,110	0.03%
2021/07/30	5	11.70	0	0.00	11.80	5	7,391	0.07%
2021/07/29	11.5	11.90	2.3	11.92	12.00	9.2	7,456	0.12%
2021/07/27	0	12.35	7.7	12.60	12.35	-7.7	7,467	-0.10%
2021/07/26	2	12.85	1.8	12.83	12.75	0.2	7,515	0.00%
2021/07/23	0	0.00	10	12.80	12.65	-10	7,646	-0.13%
2021/07/22	6	12.29	0	0.00	12.40	6	7,653	0.08%
2021/07/21	7	12.26	9	12.44	12.50	-2	7,686	-0.03%
2021/07/20	3.2	12.45	4	12.60	12.60	-0.8	7,746	-0.01%
2021/07/19	9	12.65	0	0.00	12.90	9	7,760	0.12%
2021/07/15	1	13.05	0	0.00	13.25	1	7,758	0.01%
2021/07/14	1	12.60	0.8	12.60	12.70	0.2	7,755	0.00%
2021/07/13	6	12.95	11	13.24	13.05	-5	7,762	-0.06%
2021/07/09	2.4	13.34	0.8	13.30	13.35	1.6	7,757	0.02%
2021/07/08	1.4	13.77	1.8	13.72	13.85	-0.4	7,725	0.00%
2021/07/07	5.3	14.08	12.6	14.12	14.10	-7.3	7,695	-0.10%
2021/06/29	15	10.41	12	10.45	10.45	3	7,600	0.04%
2021/06/28	2	10.55	0	0.00	10.60	2	7,556	0.03%
2021/06/25	4	10.65	2	10.68	10.70	2	7,498	0.03%
2021/06/24	3	10.52	2	10.85	10.75	1	7,501	0.01%
2021/06/23	19	10.42	1	10.45	10.50	18	7,516	0.24%
2021/06/22	4	10.53	2	10.55	10.55	2	7,504	0.03%
2021/06/21	17	10.54	0	0.00	10.45	17	7,472	0.23%
2021/06/18	5	10.70	0	0.00	10.70	5	7,453	0.07%
2021/06/17	1	11.10	1	11.10	11.10	0	7,400	0.00%
2021/06/16	14	10.40	1	10.50	10.40	13	7,328	0.18%
2021/06/15	0	0.00	15	10.62	10.65	-15	7,276	-0.21%
2021/06/11	0	0.00	25	11.10	10.90	-25	7,219	-0.35%
2021/06/10	2	10.93	0	0.00	11.00	2	7,184	0.03%
2021/06/09	23	11.13	10	11.30	11.05	13	7,138	0.18%
2021/06/08	2	11.35	12	11.31	11.35	-10	7,106	-0.14%
2021/06/07	0	0.00	1	11.35	11.30	-1	7,095	-0.01%
2021/06/04	32	11.79	4	11.78	11.70	28	7,029	0.40%
2021/06/03	6	12.30	12	11.78	12.30	-6	6,907	-0.09%
2021/06/02	33	11.63	0	0.00	11.50	33	6,700	0.49%
2021/06/01	10	12.08	1.2	12.23	12.25	8.8	6,535	0.13%
2021/05/31	4	12.25	1	12.65	12.10	3	6,441	0.05%
2021/05/28	7	12.15	7	12.19	12.10	0	6,306	0.00%
2021/05/27	1	12.30	2	12.18	12.20	-1	6,183	-0.02%
2021/05/26	18	12.85	34	12.76	12.65	-16	6,027	-0.27%
2021/05/25	56	13.51	45	13.02	13.05	11	5,754	0.19%
2021/05/24	27	12.39	14.7	12.69	12.75	12.3	5,152	0.24%
2021/05/21	7	11.60	14	11.60	11.60	-7	4,804	-0.15%
2021/05/20	2	10.45	1	10.55	10.55	1	4,718	0.02%
2021/05/18	2	9.40	19	9.81	10.00	-17	4,628	-0.37%
2021/05/17	4	9.48	1	9.44	9.36	3	4,590	0.07%
2021/05/14	3	10.52	12	10.97	10.40	-9	4,504	-0.20%
2021/05/13	4	10.90	19	10.97	10.85	-15	4,414	-0.34%
2021/05/12	53	12.42	660	12.53	12.05	-607	4,270	-14.21%	大賣/鉅額交易
2021/05/11	35	11.88	106	12.30	12.30	-71	3,839	-1.85%	大賣/
2021/05/10	1	10.80	30	11.13	11.20	-29	3,412	-0.85%
2021/05/07	40	10.22	1	10.30	10.20	39	3,307	1.18%
2021/05/06	1	10.40	28	11.01	10.40	-27	3,208	-0.84%
2021/05/05	23	11.57	8	11.63	11.50	15	3,017	0.50%
2021/05/04	47	12.59	44	12.59	12.70	3	2,694	0.11%
2021/05/03	3	11.18	5	11.12	11.55	-2	2,020	-0.10%
2021/04/29	24	10.10	65	10.09	10.50	-41	1,736	-2.36%
2021/04/28	0	0.00	7	9.34	9.72	-7	1,463	-0.48%
2021/04/26	10	9.07	0	0.00	9.06	10	1,368	0.73%
2021/04/22	9	9.64	5	9.25	9.45	4	1,292	0.31%
2021/04/21	0	0.00	3	9.03	9.10	-3	1,141	-0.26%
2021/04/20	12	9.07	0	0.00	9.00	12	1,113	1.08%
2021/04/19	0	0.00	2	9.11	9.11	-2	1,097	-0.18%
2021/04/16	4	8.52	0	0.00	8.67	4	1,028	0.39%
2021/04/14	8	8.25	10	8.46	8.29	-2	1,016	-0.20%
2021/04/13	10	8.70	0	0.00	8.52	10	1,033	0.97%
2021/04/12	0	0.00	4	8.67	8.63	-4	1,025	-0.39%
2021/04/08	2	8.40	10.6	8.45	8.45	-8.6	1,007	-0.86%
2021/04/07	20.3	8.11	0	0.00	8.15	20.3	975	2.08%
2021/04/06	1	8.05	0	0.00	8.11	1	995	0.10%
2021/03/31	10	8.16	1	8.16	8.18	9	1,058	0.85%
2021/03/30	3	8.24	0	0.00	8.26	3	1,107	0.27%
2021/03/29	1	8.70	0	0.00	8.53	1	1,217	0.08%
2021/03/26	2	8.56	46	8.43	8.65	-44	1,244	-3.54%
2021/03/25	2	8.15	0	0.00	8.15	2	1,192	0.17%
2021/03/24	0	0.00	5	8.03	8.05	-5	1,180	-0.42%
2021/03/23	0.1	8.08	0	0.00	8.04	0.1	1,184	0.01%
2021/03/19	6.3	8.03	0	0.00	8.03	6.3	1,235	0.51%
2021/03/17	0	0.00	1.4	8.14	8.12	-1.4	1,244	-0.11%
2021/03/12	5	8.14	0	0.00	8.14	5	1,277	0.39%
2021/03/11	0	0.00	2	8.22	8.20	-2	1,286	-0.16%
2021/03/10	10.5	8.00	0	0.00	8.01	10.5	1,287	0.82%
2021/03/09	0	0.00	0	8.00	8.04	0	1,290	0.00%
2021/03/05	5	7.94	0	0.00	7.98	5	1,304	0.38%
2021/03/03	2	8.02	0	0.00	8.01	2	1,318	0.15%
2021/03/02	5	8.08	0	0.00	8.00	5	1,320	0.38%
2021/02/26	5	8.22	0	0.00	8.11	5	1,322	0.38%
2021/02/24	0	0.00	5	8.20	8.19	-5	1,321	-0.38%
2021/02/23	5	8.18	0	0.00	8.33	5	1,318	0.38%
2021/02/19	0.3	8.02	0	0.00	8.03	0.3	1,305	0.02%
2021/02/18	10	8.00	10	8.07	8.05	0	1,301	0.00%
2021/02/17	10	7.69	11	7.74	7.71	-1	1,299	-0.08%
2021/02/05	10	8.21	0	0.00	8.20	10	1,242	0.80%
2021/02/03	0.4	8.36	0	0.00	8.37	0.4	1,254	0.03%
2021/01/29	3	8.46	0	0.00	8.48	3	1,286	0.23%
2021/01/28	5	8.79	0	0.00	8.75	5	1,275	0.39%
2021/01/26	2	8.90	0	0.00	9.02	2	1,280	0.16%
2021/01/25	0	0.00	10	9.03	9.07	-10	1,291	-0.77%
2021/01/22	0	0.00	1	8.90	8.90	-1	1,354	-0.07%
2021/01/21	3	9.01	0	0.00	9.02	3	1,404	0.21%
2021/01/20	0	0.00	5	9.21	9.27	-5	1,397	-0.36%
2021/01/18	0	0.00	2	8.97	8.93	-2	1,375	-0.15%
2021/01/15	4	9.06	1	9.02	9.03	3	1,372	0.22%
2021/01/14	6	9.15	1	9.14	9.16	5	1,361	0.37%
2021/01/13	12	9.21	0	0.00	9.16	12	1,364	0.88%
2021/01/12	6	9.20	0	0.00	9.16	6	1,361	0.44%
2021/01/08	9	9.37	1	9.38	9.37	8	1,340	0.60%
2021/01/07	6	9.52	5	9.53	9.50	1	1,328	0.08%
2021/01/06	4	9.58	0	0.00	9.58	4	1,320	0.30%
2020/12/28	7	9.96	0	0.00	9.95	7	1,412	0.50%
2020/12/25	0	0.00	1.8	10.08	9.99	-1.8	1,384	-0.13%
2020/12/24	1	9.77	16	10.03	10.00	-15	1,336	-1.12%
2020/12/23	2	9.95	1	9.95	9.93	1	1,295	0.08%
2020/12/22	10	9.66	5	9.66	9.92	5	1,179	0.42%
2020/12/21	7	9.46	0	0.00	9.55	7	1,122	0.62%
2020/12/18	16	9.51	0.8	9.39	9.50	15.2	1,127	1.35%
2020/12/17	56	9.54	0.1	9.40	9.54	55.9	1,147	4.87%
2020/12/16	4	9.59	5	9.60	9.60	-1	1,178	-0.08%
2020/12/15	4	9.62	22	9.70	9.60	-18	1,179	-1.53%
2020/12/11	0	0.00	3	9.48	9.46	-3	1,167	-0.26%
2020/12/09	2	9.35	0	0.00	9.37	2	1,148	0.17%
2020/12/08	12	9.32	0	0.00	9.33	12	1,157	1.04%
2020/12/07	10	9.41	0	9.40	9.40	10	1,148	0.87%
2020/12/04	17	9.44	0	0.00	9.43	17	1,141	1.49%
2020/12/01	14	9.49	0	0.00	9.45	14	1,152	1.21%
2020/11/30	10	9.55	0	0.00	9.55	10	1,156	0.86%
2020/11/27	2	9.43	0	0.00	9.47	2	1,154	0.17%
2020/11/26	4	9.44	0	0.00	9.44	4	1,154	0.35%
2020/11/25	14	9.46	5	9.49	9.43	9	1,159	0.78%
2020/11/23	2	9.49	0	0.00	9.46	2	1,162	0.17%
2020/11/18	0	0.00	1	9.48	9.49	-1	1,174	-0.09%
2020/11/17	3	9.43	1	9.46	9.47	2	1,181	0.17%
2020/11/12	3	9.46	0	0.00	9.46	3	1,237	0.24%
2020/11/04	1	9.59	0	0.00	9.60	1	1,360	0.07%
2020/11/03	0	0.00	1	9.70	9.61	-1	1,444	-0.07%
2020/11/02	0	0.00	1	9.67	9.64	-1	1,510	-0.07%
2020/10/30	2	9.93	8	9.78	9.88	-6	1,536	-0.39%
2020/10/29	8	9.70	10	9.80	9.95	-2	1,583	-0.13%
2020/10/27	0	0.00	3	9.64	9.59	-3	1,609	-0.19%
2020/10/23	0	0.00	5	9.68	9.55	-5	1,625	-0.31%
2020/10/21	5	9.45	0	0.00	9.57	5	1,659	0.30%
2020/10/19	50	9.60	0	0.00	9.57	50	1,702	2.94%
2020/10/12	3	9.70	0	0.00	9.65	3	1,805	0.17%
2020/10/08	0	0.00	1	9.80	9.80	-1	1,846	-0.05%
2020/10/07	0	0.00	5	9.92	9.97	-5	1,938	-0.26%
2020/10/06	5	9.94	4	9.88	9.90	1	2,107	0.05%
2020/10/05	2	10.09	30	9.91	10.25	-28	2,116	-1.32%
2020/09/30	2	9.33	0	0.00	9.35	2	2,096	0.10%
2020/09/28	0	0.00	1	9.36	9.49	-1	2,179	-0.05%
2020/09/21	5	9.91	25	9.95	9.90	-20	2,279	-0.88%
2020/09/18	0	0.00	11	9.74	9.72	-11	2,284	-0.48%
2020/09/17	5	9.77	5	9.61	9.60	0	2,337	0.00%
2020/09/16	5	9.65	10	9.65	9.61	-5	2,479	-0.20%
2020/09/11	10	9.36	0	0.00	9.33	10	2,921	0.34%
2020/09/09	5	9.39	0	0.00	9.52	5	3,023	0.17%
2020/09/08	0	0.00	1	9.52	9.46	-1	3,041	-0.03%
2020/09/07	0	0.00	5	9.60	9.49	-5	3,047	-0.16%
2020/09/04	11	9.37	0	0.00	9.37	11	3,051	0.36%
2020/09/03	2	9.50	2	9.53	9.45	0	3,091	0.00%
2020/09/02	10	9.57	0	0.00	9.48	10	3,198	0.31%
2020/08/31	2	9.69	2	9.67	9.60	0	3,239	0.00%
2020/08/26	0	0.00	5	9.70	9.65	-5	3,245	-0.15%
2020/08/21	0	0.00	27	9.59	9.60	-27	3,260	-0.83%
2020/08/20	37	9.49	20	9.40	9.44	17	3,261	0.52%
2020/08/19	5	9.82	0	0.00	9.73	5	3,243	0.15%
2020/08/14	0	0.00	15	10.30	10.05	-15	3,353	-0.45%
2020/08/13	10	9.71	0	0.00	9.69	10	3,316	0.30%
2020/08/12	0	0.00	1	10.10	9.96	-1	3,303	-0.03%
2020/08/11	0	0.00	12	10.10	9.96	-12	3,304	-0.36%
2020/08/10	26	10.18	0	0.00	10.10	26	3,316	0.78%
2020/08/07	6	10.27	92	10.63	10.60	-86	3,320	-2.59%
2020/08/05	2	10.10	1	10.10	10.05	1	3,288	0.03%
2020/08/04	32	10.32	20	10.68	10.25	12	3,303	0.36%
2020/08/03	3	9.60	22	10.01	10.20	-19	3,355	-0.57%
2020/07/31	1	9.29	2	9.31	9.29	-1	3,320	-0.03%
2020/07/30	3	9.37	0	0.00	9.39	3	3,403	0.09%
2020/07/28	10	9.35	1	9.33	9.23	9	3,435	0.26%
2020/07/24	0	0.00	5	9.91	9.78	-5	3,419	-0.15%
2020/07/23	5	9.66	3	9.71	9.67	2	3,394	0.06%
2020/07/21	3	10.27	1	10.10	10.00	2	3,388	0.06%
2020/07/20	1	9.82	27	9.98	10.40	-26	3,346	-0.78%
2020/07/17	15	9.63	0	0.00	9.49	15	3,302	0.45%
2020/07/16	1	10.00	11	10.00	10.00	-10	3,274	-0.31%
2020/07/15	17	9.82	0	0.00	9.78	17	3,258	0.52%
2020/07/14	33	10.40	3	10.08	10.10	30	3,218	0.93%
2020/07/13	69	10.44	43	10.72	10.95	26	3,111	0.84%
2020/07/10	0	0.00	10	9.99	9.99	-10	2,924	-0.34%
2020/07/09	16	9.14	3	9.09	9.09	13	2,849	0.46%
2020/07/08	10	9.51	3	9.77	9.54	7	2,794	0.25%
2020/07/07	1	10.10	0	0.00	9.96	1	2,749	0.04%
2020/07/06	11	9.83	9	9.86	9.85	2	2,749	0.07%
2020/07/03	15	10.07	1	10.15	10.05	14	2,804	0.50%
2020/07/02	2	10.15	1	10.20	10.20	1	2,790	0.04%
2020/07/01	2	10.35	3	10.45	10.25	-1	2,770	-0.04%
2020/06/30	6	10.51	0	0.00	10.50	6	2,755	0.22%
2020/06/29	1	10.05	2	10.50	10.40	-1	2,717	-0.04%
2020/06/24	13	10.31	0	0.00	10.40	13	2,677	0.49%
2020/06/23	1	10.35	24	10.31	10.30	-23	2,608	-0.88%
2020/06/22	46	11.89	32	11.83	11.40	14	2,451	0.57%
2020/06/19	9	11.85	40	11.85	11.85	-31	2,183	-1.42%
2020/06/18	0	0.00	10	10.80	10.80	-10	2,052	-0.49%
2020/06/17	32	9.83	22	9.83	9.83	10	1,986	0.50%
2020/06/15	1	8.77	1	8.65	8.57	0	1,895	0.00%
2020/06/12	10	8.21	0	0.00	8.26	10	1,877	0.53%
2020/06/10	14	8.74	3	8.75	8.75	11	1,882	0.58%
2020/06/09	17	9.36	0	0.00	9.25	17	1,866	0.91%
2020/06/02	2	8.05	0	0.00	7.89	2	1,725	0.12%
2020/06/01	0	0.00	5	8.11	8.05	-5	1,713	-0.29%
2020/05/29	2	8.05	0	0.00	8.03	2	1,707	0.12%
2020/05/25	3	8.26	0	0.00	8.18	3	1,659	0.18%
2020/05/22	6	8.52	36	8.46	8.42	-30	1,627	-1.84%
2020/05/20	0.5	7.38	0	0.00	7.26	0.5	1,490	0.03%
2020/05/19	0	0.00	4	7.40	7.39	-4	1,472	-0.27%
2020/05/18	1	7.36	0	0.00	7.32	1	1,462	0.07%
2020/05/14	14	8.47	0	0.00	8.08	14	1,417	0.99%
2020/05/13	2	8.58	3	8.91	8.55	-1	1,376	-0.07%
2020/05/12	14	8.33	0	0.00	8.20	14	1,283	1.09%
2020/05/11	2	8.87	0	0.00	8.65	2	1,248	0.16%
2020/05/08	10	8.82	0	0.00	8.64	10	1,197	0.83%
2020/05/07	0	0.00	11	9.38	9.38	-11	1,033	-1.06%
2020/05/06	1	8.52	20.8	8.53	8.53	-19.8	995	-1.99%
2020/04/10	10	7.82	0	0.00	7.80	10	822	1.22%
2020/04/08	6	8.03	9	8.11	8.19	-3	774	-0.39%
2020/03/25	0	0.00	0.5	5.41	5.41	-0.5	616	-0.07%
2020/03/24	0	0.00	2	5.23	5.18	-2	615	-0.33%
2020/03/20	0	0.00	30	5.18	5.24	-30	612	-4.90%
2020/03/18	10	5.50	0	0.00	5.47	10	581	1.72%
2020/03/13	1	6.05	1	6.11	6.07	0	535	0.00%
2020/02/27	1	8.01	0	0.00	8.00	1	479	0.21%
2020/02/21	0	0.00	0.6	8.15	8.15	-0.6	502	-0.12%
2020/01/20	0	0.00	2	9.00	8.99	-2	476	-0.42%
2020/01/14	0	0.00	6	8.99	9.01	-6	468	-1.28%
2020/01/09	2	9.00	0	0.00	9.02	2	476	0.42%
2019/12/17	1	9.20	0	0.00	9.26	1	464	0.22%
2019/12/13	0	0.00	1	9.30	9.30	-1	468	-0.21%
2019/12/12	1	9.21	0	0.00	9.22	1	461	0.22%
2019/12/09	0	0.00	1	9.47	9.44	-1	456	-0.22%
2019/12/06	0	0.00	1	9.45	9.54	-1	454	-0.22%
2019/12/03	0	0.00	30	9.12	9.14	-30	408	-7.34%
2019/12/02	1	9.20	0	0.00	9.15	1	405	0.25%
2019/11/20	6	9.30	0	0.00	9.36	6	381	1.57%
2019/11/18	0.3	9.30	0	0.00	9.29	0.3	367	0.08%
2019/11/15	4	9.27	0	0.00	9.40	4	363	1.10%
2019/11/14	8	9.89	0	0.00	9.80	8	312	2.56%
2019/11/13	13	9.99	0	0.00	10.00	13	299	4.34%
2019/11/12	0	0.00	10	10.00	10.00	-10	308	-3.25%
2019/10/16	0	0.00	0	10.50	10.45	0	389	-0.01%
2019/10/15	0	0.00	1	10.45	10.50	-1	387	-0.26%
2019/10/14	0.3	10.30	0	0.00	10.30	0.3	381	0.08%
2019/10/04	1	10.25	0	0.00	10.20	1	376	0.27%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/26	0.2	10.25	0	0.00	10.10	0.2	376	0.05%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/09/12	1	10.15	0	0.00	10.15	1	373	0.27%
2019/09/04	0	0.00	9	10.14	10.25	-9	377	-2.38%
2019/08/23	22	10.30	0	0.00	10.25	22	445	4.94%
2019/08/22	8	10.33	0	0.00	10.35	8	462	1.73%
2019/08/21	2	10.15	0	0.00	10.30	2	469	0.43%
2019/08/19	2	10.05	0	0.00	10.10	2	494	0.40%
2019/08/15	2	10.05	0	0.00	10.10	2	606	0.33%
2019/08/13	3	10.47	0	0.00	10.20	3	598	0.50%
2019/08/12	2	10.85	0	0.00	10.75	2	655	0.31%
2019/08/08	4	11.03	0	0.00	10.95	4	651	0.61%
2019/08/07	2	11.05	0	0.00	11.05	2	649	0.31%
2019/08/05	4	11.28	0	0.00	11.25	4	661	0.60%
2019/07/31	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/29	2	11.50	0	0.00	11.50	2	683	0.29%
2019/07/26	2	11.45	0	0.00	11.50	2	682	0.29%
2019/07/23	0	0.00	5	11.55	11.50	-5	676	-0.74%
2019/07/22	2	11.55	0	0.00	11.50	2	675	0.30%
2019/07/19	2	11.55	0	0.00	11.55	2	677	0.30%
2019/07/18	2	11.50	0	0.00	11.60	2	673	0.30%
2019/07/12	2	11.45	0	0.00	11.45	2	677	0.30%
2019/07/09	2	11.45	0	0.00	11.50	2	685	0.29%
2019/07/05	2	11.45	0	0.00	11.50	2	708	0.28%
2019/07/03	6	11.44	0	0.00	11.40	6	749	0.80%
2019/06/28	2	11.40	0	0.00	11.40	2	754	0.26%
2019/06/11	2	11.43	0	0.00	11.40	2	811	0.25%
2019/06/06	7	11.45	0	0.00	11.40	7	810	0.86%
2019/06/04	11	11.53	0	0.00	11.45	11	817	1.35%
2019/06/03	10	11.53	0	0.00	11.60	10	810	1.23%
2019/05/31	12	11.73	0	0.00	11.75	12	801	1.50%
2019/05/30	26	11.94	0	0.00	11.95	26	784	3.31%
2019/05/27	1	12.15	0	0.00	12.10	1	739	0.14%
2019/05/23	0	0.00	32	12.32	12.20	-32	703	-4.55%
2019/05/17	0	0.00	10	11.93	11.90	-10	584	-1.71%
2019/05/16	0	0.00	10	11.70	11.70	-10	496	-2.01%
2019/05/13	5	11.25	0	0.00	11.40	5	478	1.05%
2019/05/10	10	11.40	0	0.00	11.35	10	470	2.12%
2019/05/07	0	0.00	0.3	11.40	11.40	-0.3	450	-0.07%
2019/05/06	0	0.00	31	11.35	11.55	-31	451	-6.87%
2019/04/23	12	11.43	0	0.00	11.40	12	461	2.60%
2019/04/22	1	11.50	0	0.00	11.45	1	459	0.22%
2019/04/17	5	11.50	1	11.60	11.60	4	465	0.86%
2019/04/12	2	11.60	0	0.00	11.60	2	478	0.42%
2019/04/10	0	0.00	7	12.02	11.95	-7	462	-1.51%
2019/04/08	0	0.00	2	11.50	11.60	-2	425	-0.47%
2019/04/01	0	0.00	1	11.50	11.40	-1	425	-0.24%
2019/03/29	5	11.35	1	11.35	11.40	4	424	0.94%
2019/03/26	4	11.43	0	0.00	11.40	4	419	0.95%
2019/03/25	5	11.45	0	0.00	11.45	5	416	1.20%
2019/03/22	7	11.55	0	0.00	11.50	7	415	1.69%
2019/03/21	6	11.65	0	0.00	11.60	6	411	1.46%
2019/03/20	2	11.65	0	0.00	11.65	2	405	0.49%
2019/03/19	2	11.75	0	0.00	11.75	2	402	0.50%
2019/03/18	2	11.85	0	0.00	11.90	2	397	0.50%
2019/03/15	34	11.88	0	0.00	11.85	34	399	8.52%
2019/02/26	6	11.41	0	0.00	11.45	6	423	1.42%
2019/02/25	4	11.55	0	0.00	11.55	4	420	0.95%
2019/02/22	5	11.55	0	0.00	11.55	5	419	1.19%
2019/02/20	2	11.58	0	0.00	11.60	2	418	0.48%
2019/02/18	0	0.00	1	11.70	11.75	-1	411	-0.24%
2019/02/13	0	0.00	10	11.88	11.90	-10	411	-2.43%
2019/01/28	0	0.00	5	11.50	11.40	-5	412	-1.21%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/16	6	11.15	0	0.00	11.15	6	424	1.41%
2019/01/14	6	11.29	0	0.00	11.30	6	419	1.43%
2019/01/11	5	11.40	0	0.00	11.40	5	421	1.19%
2019/01/07	2	11.40	2	11.50	11.55	0	439	0.00%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2019/01/03	2	11.40	0	0.00	11.25	2	453	0.44%
2018/12/26	1	11.55	0	0.00	11.60	1	467	0.21%
2018/12/21	2	11.70	0	0.00	11.75	2	494	0.40%
2018/12/20	3	11.90	0	0.00	11.80	3	496	0.60%
2018/12/13	0	0.00	1	12.25	12.25	-1	582	-0.17%
2018/12/10	0	0.00	5	12.58	12.35	-5	725	-0.69%
2018/12/07	5	12.39	0	0.00	12.45	5	763	0.65%
2018/11/06	0	0.00	0	11.95	11.90	0	1,314	0.00%
2018/10/25	1	11.90	0	0.00	12.00	1	1,313	0.08%
2018/10/24	5	12.32	0	0.00	12.30	5	1,306	0.38%
2018/10/23	2	12.53	0	0.00	12.60	2	1,300	0.15%
2018/10/22	2	12.63	0	0.00	12.75	2	1,300	0.15%
2018/10/05	12	13.72	0	0.00	13.65	12	1,204	1.00%
2018/10/03	11	14.15	0	0.00	14.10	11	1,183	0.93%
2018/10/02	0	0.00	2.1	14.37	14.40	-2.1	1,169	-0.18%
2018/09/28	3	14.30	0	0.00	14.30	3	1,159	0.26%
2018/09/26	0	0.00	1	14.55	14.50	-1	1,147	-0.09%
2018/09/25	2	14.40	2	14.50	14.40	0	1,151	0.00%
2018/09/20	0	0.00	3	14.85	14.50	-3	1,166	-0.26%
2018/09/19	0	0.00	2	14.75	14.75	-2	1,143	-0.17%
2018/09/18	10	14.75	10	14.82	14.65	0	1,113	0.00%
2018/09/10	25	13.49	1	13.50	13.45	24	854	2.81%
2018/09/07	11	13.96	0	0.00	13.80	11	817	1.35%
2018/09/03	0	0.00	4	13.83	13.90	-4	673	-0.59%
2018/08/31	10	13.15	1	13.70	13.70	9	627	1.43%
2018/08/30	0	0.00	1	13.15	13.20	-1	581	-0.17%
2018/08/28	1	13.40	0	0.00	13.30	1	576	0.17%
2018/08/27	1	13.70	0	0.00	13.55	1	575	0.17%
2018/08/24	4	13.51	0	0.00	13.65	4	570	0.70%
2018/08/23	0	0.00	5	13.89	13.90	-5	552	-0.90%
2018/08/22	8	13.81	2	14.15	14.25	6	520	1.15%
2018/08/21	0	0.00	2	13.35	13.40	-2	373	-0.54%
2018/08/20	0	0.00	5	13.43	13.30	-5	365	-1.37%
2018/08/16	3	12.75	0	0.00	12.80	3	334	0.90%
2018/08/08	10	13.15	0	0.00	13.10	10	391	2.55%
2018/08/01	0	0.00	2	13.15	13.15	-2	400	-0.50%
2018/07/27	2	12.85	0	0.00	12.95	2	384	0.52%
2018/07/26	2	12.85	0	0.00	12.90	2	385	0.52%
2018/07/23	1	12.75	0	0.00	12.85	1	400	0.25%
2018/07/09	6	12.85	0	0.00	12.80	6	466	1.29%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/04	1	13.00	0	0.00	13.05	1	467	0.21%
2018/07/03	7	13.26	2	13.45	13.45	5	467	1.07%
2018/07/02	0	0.00	5	13.50	13.60	-5	457	-1.09%
2018/06/14	0	0.00	1	13.25	13.25	-1	562	-0.18%
2018/06/04	0	0.00	5	13.35	13.45	-5	576	-0.87%
2018/06/01	0	0.00	10	13.20	13.15	-10	567	-1.76%
2018/05/17	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/16	6	13.21	2	13.35	13.30	4	548	0.73%
2018/05/08	0.2	12.10	0	0.00	12.10	0.2	535	0.04%
2018/05/02	0	0.00	0.2	12.30	12.30	-0.2	543	-0.03%
2018/04/24	1	12.40	0	0.00	12.30	1	612	0.16%
2018/04/23	1	12.60	0	0.00	12.60	1	610	0.16%
2018/04/18	1	12.60	3	12.70	12.65	-2	628	-0.32%
2018/04/17	12	12.85	0	0.00	12.90	12	634	1.89%
2018/04/11	0	0.00	3	13.10	13.10	-3	714	-0.42%
2018/04/10	5	13.05	0	0.00	13.05	5	715	0.70%
2018/03/31	2	13.15	0	0.00	13.30	2	752	0.27%
2018/03/26	2	12.90	4	12.90	12.95	-2	686	-0.29%
2018/03/23	7	13.15	0	0.00	13.15	7	676	1.04%
2018/03/21	14	13.42	29.1	13.40	13.45	-15.1	666	-2.27%
2018/03/20	18	13.58	0	0.00	13.50	18	658	2.74%
2018/03/16	30	13.80	0	0.00	13.75	30	660	4.54%
2018/03/15	9.3	13.95	0	0.00	13.95	9.3	645	1.44%
2018/03/07	0	0.00	0.6	14.00	14.10	-0.6	673	-0.09%
2018/02/12	0.3	13.90	0	0.00	13.85	0.3	751	0.04%
2018/02/09	2	13.50	2	13.70	13.80	0	754	0.00%
2018/02/06	7	13.89	10	14.10	13.80	-3	795	-0.38%
2018/02/01	0	0.00	1	14.65	14.60	-1	797	-0.13%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/26	0	0.00	1	14.60	14.65	-1	810	-0.12%
2018/01/23	1	14.60	0	0.00	14.80	1	814	0.12%
2018/01/22	1	15.00	6	14.85	14.85	-5	813	-0.61%
2018/01/17	0	0.00	4	14.45	14.45	-4	750	-0.53%
2018/01/16	0	0.00	2	14.55	14.55	-2	750	-0.27%
2018/01/12	0	0.00	2	14.60	14.50	-2	763	-0.26%
2018/01/08	1	14.30	5	14.40	14.25	-4	730	-0.55%
2018/01/05	2	14.28	0	0.00	14.30	2	727	0.27%
2018/01/04	5	14.30	0	0.00	14.35	5	731	0.68%
2018/01/03	0	0.00	6	14.20	14.40	-6	741	-0.81%
2018/01/02	4	14.10	0	0.00	14.15	4	704	0.57%