台南 (1473)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
42.95
漲跌
▲3.90
漲幅
+9.99%
成交量
8,852張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	40.10	16	40.63	42.95	-4	705	-0.57%
2024/05/09	1	39.05	2	39.05	39.05	-1	558	-0.18%
2024/05/07	1	35.10	0	0.00	35.15	1	495	0.20%
2024/05/06	0	0.00	20	34.60	34.70	-20	489	-4.09%
2024/04/29	0	0.00	2	34.98	34.00	-2	463	-0.43%
2024/04/26	22	34.03	3	34.05	33.65	19	446	4.25%
2024/04/25	2	32.55	1	33.50	32.55	1	424	0.24%
2024/04/24	1	33.70	3	33.42	33.50	-2	406	-0.49%
2024/04/11	3	30.13	0	0.00	30.00	3	360	0.83%
2024/03/14	0	0.00	8	31.50	31.45	-8	250	-3.20%
2024/03/13	0	0.00	1	30.85	30.85	-1	244	-0.41%
2024/03/12	0	30.80	9	31.35	31.05	-9	239	-3.75%
2024/03/11	0	0.00	3	30.20	30.05	-3	220	-1.36%
2024/03/08	2	27.85	2	27.95	27.95	0	186	0.00%
2024/03/07	0	0.00	2	28.50	28.50	-2	186	-1.07%
2024/02/27	0	0.00	1	28.85	28.85	-1	200	-0.50%
2024/02/15	0	0.00	3	28.95	28.70	-3	238	-1.26%
2024/02/05	3	27.30	0	0.00	27.25	3	247	1.21%
2024/02/02	1	28.10	0	0.00	27.85	1	252	0.40%
2024/01/31	0	0.00	1	28.30	28.40	-1	269	-0.37%
2024/01/17	0	0.00	1	29.00	29.00	-1	395	-0.25%
2024/01/16	0	0.00	2	29.25	29.25	-2	392	-0.51%
2024/01/10	1	28.55	0	0.00	28.50	1	445	0.22%
2024/01/09	1	28.80	1	28.75	28.75	0	447	0.00%
2024/01/08	0	0.00	5	29.49	29.50	-5	450	-1.11%
2024/01/02	0	0.00	1	29.15	29.10	-1	460	-0.22%
2023/12/22	0	0.00	1	28.90	28.90	-1	476	-0.21%
2023/12/19	1	28.80	0	0.00	29.30	1	480	0.21%
2023/12/18	0	0.00	1	29.40	29.35	-1	479	-0.21%
2023/12/12	7	28.95	0	0.00	29.30	7	486	1.44%
2023/12/11	5	29.95	0	0.00	29.85	5	479	1.04%
2023/12/06	0	0.00	0.1	29.20	29.40	-0.1	497	-0.02%
2023/11/27	1	28.60	0	0.00	28.90	1	489	0.20%
2023/11/20	0	0.00	1	29.90	29.90	-1	490	-0.20%
2023/11/16	1	28.80	1	29.25	29.25	0	481	0.00%
2023/11/15	2	29.25	0	0.00	29.15	2	478	0.42%
2023/11/13	1	28.55	0	0.00	28.60	1	459	0.22%
2023/11/10	4	30.80	0	0.00	30.60	4	441	0.91%
2023/11/09	0	0.00	1	32.35	31.70	-1	432	-0.23%
2023/11/08	2	31.48	1	31.75	31.75	1	424	0.25%
2023/11/01	0	0.00	10	30.43	30.80	-10	379	-2.64%
2023/10/31	0	0.00	36	31.06	31.00	-36	370	-9.71%
2023/10/27	1	31.85	13	31.14	31.60	-12	339	-3.54%
2023/10/26	0	0.00	3	29.85	29.85	-3	305	-1.00%
2023/10/25	0	0.00	2	29.38	29.60	-2	289	-0.69%
2023/10/19	2	28.35	3	29.53	29.30	-1	261	-0.38%
2023/10/18	1	29.05	10	28.60	29.50	-9	241	-3.72%
2023/10/17	0	0.00	1	28.00	27.60	-1	210	-0.47%
2023/10/16	0	0.00	3	27.68	27.60	-3	209	-1.44%
2023/10/13	0	0.00	1	27.30	27.30	-1	205	-0.49%
2023/10/12	1	26.30	0	0.00	26.35	1	198	0.50%
2023/10/11	1	26.80	0	0.00	27.05	1	193	0.52%
2023/10/06	0	27.25	0	0.00	27.40	0	190	0.01%
2023/09/27	2	26.30	1	26.40	26.40	1	176	0.57%
2023/09/26	1	27.00	0	0.00	27.05	1	170	0.58%
2023/09/25	0	0.00	0.3	27.90	27.85	-0.3	168	-0.18%
2023/09/22	0	0.00	2	27.63	27.60	-2	161	-1.24%
2023/09/21	0	0.00	9	27.30	27.50	-9	156	-5.76%
2023/09/20	0	0.00	0	27.25	27.35	0	155	-0.03%
2023/09/18	1	27.15	0	0.00	26.75	1	146	0.68%
2023/09/15	0	0.00	0	26.35	26.30	0	143	-0.03%
2023/09/14	1	26.15	0	0.00	26.10	1	144	0.69%
2023/09/13	1	25.80	1	26.25	26.25	0	146	0.00%
2023/09/12	4	26.18	8	27.61	26.30	-4	145	-2.75%
2023/09/11	0	0.00	4	26.19	26.20	-4	142	-2.81%
2023/09/07	1	25.00	0	0.00	25.10	1	134	0.75%
2023/08/30	0	0.00	4	25.83	25.85	-4	126	-3.16%
2023/08/29	0.1	25.10	3	25.38	25.25	-2.9	121	-2.39%
2023/08/28	1	24.25	1	24.20	24.20	0	114	0.00%
2023/08/21	2	23.90	0	0.00	23.90	2	111	1.79%
2023/08/15	2	23.98	0	0.00	24.40	2	118	1.69%
2023/08/14	2	24.10	0	0.00	24.25	2	118	1.68%
2023/08/11	3	24.55	0	0.00	24.35	3	122	2.44%
2023/08/08	3	24.35	0	0.00	24.40	3	129	2.32%
2023/08/04	12	24.60	0	0.00	24.50	12	143	8.38%
2023/08/02	2	24.25	0	0.00	24.45	2	152	1.31%
2023/07/28	0	0.00	2	24.95	24.90	-2	164	-1.22%
2023/07/26	0	0.00	1	24.10	24.10	-1	161	-0.62%
2023/07/24	0	0.00	1	23.75	23.75	-1	160	-0.62%
2023/07/19	0	0.00	2	24.60	24.60	-2	162	-1.23%
2023/07/11	1	24.50	2	24.40	24.50	-1	169	-0.59%
2023/07/06	2	24.65	2	25.00	25.00	0	182	0.00%
2023/06/28	2	24.55	1	24.75	24.75	1	202	0.49%
2023/06/27	1	24.95	0	0.00	24.65	1	208	0.48%
2023/06/21	2	24.55	0	0.00	25.00	2	219	0.91%
2023/06/20	6	24.70	0	0.00	24.60	6	219	2.73%
2023/06/19	1	24.90	0	0.00	24.85	1	229	0.44%
2023/05/24	1	24.10	0	0.00	24.10	1	359	0.28%
2023/05/19	1	23.60	0	0.00	23.60	1	408	0.24%
2023/05/12	2	23.05	0	0.00	23.55	2	472	0.42%
2023/05/11	2	23.05	0	0.00	23.35	2	474	0.42%
2023/05/02	0	0.00	0	22.70	22.80	0	447	-0.01%
2023/04/25	0.1	22.84	0	22.85	22.45	0	463	0.01%
2023/04/24	1	22.60	0	0.00	22.85	1	461	0.22%
2023/04/17	1	22.40	0	0.00	22.70	1	458	0.22%
2023/04/14	0	0.00	4	22.65	22.80	-4	457	-0.87%
2023/04/13	2	22.58	2	22.65	22.65	0	456	0.00%
2023/04/12	1	23.05	0	0.00	23.15	1	448	0.22%
2023/04/11	5	23.35	2	23.40	23.40	3	444	0.68%
2023/04/07	3	23.58	1	23.70	23.70	2	433	0.46%
2023/03/31	0	0.00	1	24.40	24.40	-1	427	-0.23%
2023/03/28	0	0.00	0	23.80	24.00	0	417	0.00%
2023/03/24	6	23.25	0	0.00	23.70	6	404	1.48%
2023/03/22	4	23.73	0	0.00	23.95	4	401	1.00%
2023/03/15	5	24.00	0	0.00	23.95	5	385	1.30%
2023/03/13	4.1	24.37	0	0.00	24.00	4.1	380	1.08%
2023/03/10	4	25.64	0	0.00	25.75	4	368	1.09%
2023/03/09	1	26.25	0	0.00	26.30	1	364	0.27%
2023/03/06	3	26.37	0	0.00	26.70	3	359	0.83%
2023/03/01	0.1	27.00	4	27.01	26.95	-4	336	-1.17%
2023/02/24	2	26.50	1	26.70	26.25	1	315	0.32%
2023/02/23	0	0.00	1	26.15	25.85	-1	293	-0.34%
2023/02/17	3	24.20	6	23.85	24.35	-3	218	-1.37%
2023/02/16	6	23.67	1	23.70	23.70	5	204	2.45%
2023/02/13	0	0.00	1	23.45	23.45	-1	184	-0.54%
2023/02/10	0	0.00	2	22.60	22.70	-2	160	-1.25%
2023/02/07	1	21.00	0	0.00	21.15	1	141	0.71%
2023/02/06	1	20.75	0	0.00	20.95	1	139	0.72%
2023/02/02	7	20.95	0	0.00	20.95	7	137	5.09%
2023/01/31	2	21.03	0	0.00	21.10	2	137	1.46%
2023/01/30	1	21.35	0	0.00	21.20	1	136	0.73%
2023/01/17	5	20.97	0	0.00	21.35	5	137	3.63%
2023/01/16	1	21.20	0	0.00	21.20	1	122	0.81%
2023/01/13	3	21.27	3	21.32	21.30	0	122	0.00%
2023/01/03	0	0.00	2	21.10	21.20	-2	131	-1.52%
2022/12/27	0	0.00	1	20.80	20.80	-1	137	-0.73%
2022/12/26	1	20.55	0	0.00	20.75	1	138	0.72%
2022/12/23	1	20.55	0	0.00	20.55	1	140	0.71%
2022/12/22	1	20.80	0	0.00	20.60	1	142	0.70%
2022/12/20	0	0.00	8	20.80	21.05	-8	147	-5.42%
2022/12/09	3	21.18	0	0.00	21.10	3	156	1.91%
2022/12/02	6	20.92	0	0.00	20.80	6	160	3.74%
2022/11/30	1	19.95	0	0.00	20.15	1	156	0.64%
2022/11/29	1	19.95	0	0.00	19.95	1	151	0.66%
2022/11/25	2	19.55	0	0.00	19.60	2	158	1.26%
2022/11/08	2	18.60	0	0.00	18.65	2	188	1.06%
2022/10/31	1	18.20	0	0.00	18.25	1	244	0.41%
2022/10/28	2	18.20	0	0.00	18.20	2	250	0.80%
2022/10/27	3	18.28	0	0.00	18.35	3	258	1.16%
2022/10/24	0	0.00	0.1	18.30	18.05	-0.1	317	-0.03%
2022/10/20	3	18.10	0	0.00	18.20	3	381	0.79%
2022/09/26	0.1	19.25	0	0.00	19.20	0.1	400	0.02%
2022/09/08	0	0.00	0.2	20.80	21.05	-0.2	392	-0.05%
2022/08/24	2	22.20	0	0.00	22.15	2	392	0.51%
2022/08/23	1	22.10	0	0.00	22.05	1	395	0.25%
2022/08/22	2	22.25	0	0.00	22.20	2	417	0.48%
2022/08/19	3	22.30	2	22.25	22.35	1	426	0.23%
2022/08/15	3	22.72	6	22.63	22.50	-3	405	-0.74%
2022/08/12	3	22.95	0	0.00	22.80	3	401	0.75%
2022/08/05	0	0.00	1	22.50	22.60	-1	366	-0.27%
2022/08/03	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/08/02	0	0.00	1	22.40	21.30	-1	346	-0.29%
2022/08/01	1	21.65	1	22.10	21.85	0	323	0.00%
2022/07/29	0	0.00	1	21.65	22.05	-1	312	-0.32%
2022/07/28	6	21.73	11	21.62	21.25	-5	285	-1.75%
2022/07/27	1	20.40	0	0.00	20.60	1	230	0.43%
2022/07/26	0	0.00	7	20.15	20.30	-7	222	-3.15%
2022/07/22	5	20.09	0	0.00	20.10	5	209	2.39%
2022/07/21	5	20.05	0	0.00	20.00	5	207	2.41%
2022/07/20	4	19.94	0	0.00	20.00	4	203	1.96%
2022/07/11	0	0.00	0.1	19.50	19.60	-0.1	186	-0.04%
2022/06/29	0	0.00	0	19.20	19.10	0	187	-0.01%
2022/06/22	0	0.00	1	18.80	18.80	-1	180	-0.56%
2022/06/17	0	0.00	1	18.75	18.75	-1	192	-0.52%
2022/06/16	1	18.80	1	18.95	18.95	0	193	0.00%
2022/06/15	1	18.90	1	19.10	19.10	0	189	0.00%
2022/06/14	6	18.79	0	0.00	18.95	6	189	3.17%
2022/06/13	4	18.79	1	19.15	19.15	3	186	1.61%
2022/06/07	0	0.00	2	19.88	19.60	-2	178	-1.12%
2022/06/01	2	19.48	0	0.00	19.50	2	169	1.18%
2022/05/30	12	19.86	11	20.24	19.95	1	160	0.64%
2022/05/17	0	0.00	1	18.70	18.70	-1	122	-0.82%
2022/05/13	0	0.00	1	18.55	18.55	-1	123	-0.81%
2022/05/12	2	18.68	0	0.00	18.50	2	121	1.65%
2022/05/11	2	18.95	5	19.04	18.90	-3	121	-2.47%
2022/05/10	0	0.00	21	18.69	18.55	-21	109	-19.24%
2022/05/06	0.1	18.60	0	0.00	18.55	0.1	107	0.09%
2022/05/05	0	0.00	1	18.70	18.65	-1	107	-0.93%
2022/05/04	0	0.00	4	18.46	18.60	-4	106	-3.74%
2022/04/26	0	0.00	1	18.35	18.35	-1	101	-0.99%
2022/04/25	5.1	18.34	0	0.00	18.35	5.1	101	5.02%
2022/04/14	0	0.00	3	18.70	18.80	-3	96	-3.12%
2022/04/13	0.1	18.45	0	0.00	18.60	0.1	93	0.09%
2022/04/12	0	0.00	1	18.45	18.45	-1	92	-1.08%
2022/04/11	1	18.35	1	18.75	18.35	0	92	0.00%
2022/04/08	0	0.00	2	18.53	18.55	-2	89	-2.24%
2022/04/07	1	18.60	3	18.55	18.50	-2	89	-2.22%
2022/04/06	1	18.20	10	18.61	18.70	-9	88	-10.13%
2022/04/01	0	0.00	1	18.50	18.50	-1	87	-1.14%
2022/03/31	0	0.00	5	18.66	18.70	-5	87	-5.69%
2022/03/30	0	0.00	1	18.80	18.80	-1	87	-1.14%
2022/03/29	0	0.00	1	18.70	18.80	-1	87	-1.15%
2022/03/28	1	18.55	1	18.75	18.80	0	86	0.00%
2022/03/22	0	0.00	18	18.93	19.15	-18	82	-21.81%
2022/03/21	0	0.00	8	18.61	18.65	-8	69	-11.47%
2022/03/18	0	0.00	13	18.45	18.45	-13	66	-19.50%
2022/03/17	1	18.35	0	0.00	18.45	1	66	1.51%
2022/03/16	0	0.00	1	18.50	18.50	-1	64	-1.55%
2022/03/15	0	0.00	0	18.50	18.55	0	63	-0.03%
2022/03/14	20	18.15	9	18.39	18.55	11	62	17.58%
2022/03/10	0	0.00	1	18.10	18.10	-1	57	-1.72%
2022/03/08	0	0.00	4	18.11	18.15	-4	57	-6.90%
2022/03/07	0	0.00	1	18.30	18.30	-1	57	-1.73%
2022/03/04	0.1	18.55	1	18.40	18.40	-0.9	57	-1.61%
2022/03/02	0	0.00	1	18.45	18.45	-1	57	-1.74%
2022/02/22	0	0.00	0	18.55	18.40	0	54	-0.04%
2022/02/15	1	18.35	0	0.00	18.50	1	53	1.86%
2022/02/14	0	0.00	2	18.30	18.35	-2	52	-3.79%
2022/02/07	0	0.00	0.1	18.10	18.00	-0.1	45	-0.11%
2022/01/24	0	0.00	1	17.80	17.85	-1	47	-2.11%
2022/01/14	0	0.00	1	18.05	18.05	-1	47	-2.11%
2022/01/12	0	0.00	1	18.15	18.15	-1	49	-2.04%
2022/01/07	0.1	18.45	0	0.00	18.15	0.1	55	0.18%
2022/01/06	0.1	18.35	0	0.00	18.15	0.1	54	0.20%
2022/01/05	0	0.00	8	18.10	18.15	-8	55	-14.46%
2022/01/03	0	18.50	0	0.00	18.10	0	55	0.04%
2021/12/27	2.1	17.93	0	0.00	17.95	2.1	51	4.04%
2021/12/22	6	18.00	0	0.00	18.00	6	55	10.82%
2021/12/14	0	0.00	1	18.10	17.95	-1	57	-1.73%
2021/12/13	0	0.00	3	17.97	17.95	-3	57	-5.19%
2021/11/18	0	0.00	2	17.95	17.95	-2	58	-3.45%
2021/11/17	1	17.55	0	0.00	17.55	1	57	1.74%
2021/11/12	0	0.00	1	18.10	18.10	-1	54	-1.82%
2021/11/11	0	0.00	1	18.10	18.05	-1	59	-1.69%
2021/11/08	1	18.05	0	0.00	18.05	1	64	1.54%
2021/10/18	2	18.15	0	0.00	18.10	2	67	2.94%
2021/09/02	1	17.45	0	0.00	17.85	1	92	1.08%
2021/08/23	0	0.00	1	17.30	17.30	-1	107	-0.93%
2021/08/20	0	0.00	2	17.10	17.10	-2	111	-1.79%
2021/08/17	0	0.00	3	17.22	17.20	-3	115	-2.59%
2021/08/10	0	0.00	1	17.95	17.95	-1	127	-0.78%
2021/08/09	0	0.00	1	17.85	17.85	-1	139	-0.72%
2021/07/23	0	0.00	1	18.15	18.15	-1	209	-0.48%
2021/07/21	0	0.00	1	18.00	18.00	-1	225	-0.44%
2021/07/14	0	0.00	1	18.30	18.30	-1	264	-0.38%
2021/07/13	0	0.00	2	18.23	18.25	-2	277	-0.72%
2021/07/12	0	0.00	4	18.24	18.25	-4	283	-1.41%
2021/07/05	0	0.00	2	18.68	18.60	-2	303	-0.66%
2021/07/01	0	0.00	2	18.60	18.60	-2	308	-0.65%
2021/06/23	0	0.00	1	18.15	18.15	-1	308	-0.32%
2021/06/18	0	0.00	3	18.20	18.20	-3	308	-0.97%
2021/06/17	0	0.00	1	18.15	18.15	-1	309	-0.32%
2021/06/11	1	17.80	0	0.00	18.05	1	315	0.32%
2021/06/07	1	17.85	0	0.00	18.10	1	320	0.31%
2021/06/03	0	0.00	1	18.15	18.20	-1	321	-0.31%
2021/06/01	4	17.88	1	18.00	18.00	3	319	0.94%
2021/05/27	1	18.00	1	18.20	18.20	0	312	0.00%
2021/05/25	4	18.08	4	18.55	18.30	0	315	0.00%
2021/05/24	2	18.28	5	18.29	18.15	-3	314	-0.95%
2021/05/19	1	17.30	1	17.80	17.25	0	311	0.00%
2021/05/18	1	17.10	5	17.36	17.35	-4	310	-1.29%
2021/05/17	0	0.00	1	16.80	16.80	-1	308	-0.32%
2021/05/12	3	17.65	0	0.00	17.50	3	288	1.04%
2021/05/11	6	18.83	5	19.34	18.55	1	278	0.36%
2021/05/10	1	19.25	15	19.03	19.05	-14	272	-5.14%
2021/05/06	3	18.45	2	18.45	18.45	1	268	0.37%
2021/05/04	2	19.05	5	18.83	18.85	-3	265	-1.13%
2021/05/03	10	19.30	7	19.46	19.35	3	260	1.15%
2021/04/29	0	0.00	1	19.65	19.65	-1	258	-0.39%
2021/04/27	3	19.20	0	0.00	19.20	3	246	1.22%
2021/04/23	0	0.00	1	19.70	19.50	-1	242	-0.41%
2021/04/22	3	19.48	3	19.45	19.45	0	240	0.00%
2021/04/20	1	19.95	0	0.00	19.90	1	221	0.45%
2021/04/19	1	19.65	1	20.00	20.00	0	213	0.00%
2021/04/16	1	19.15	1	19.10	19.15	0	201	0.00%
2021/04/13	7	18.99	6	18.85	18.85	1	195	0.51%
2021/04/09	0	0.00	6	18.60	18.60	-6	190	-3.16%
2021/04/06	0	0.00	1	18.45	18.30	-1	198	-0.50%
2021/03/31	2	18.10	1	18.25	18.25	1	210	0.47%
2021/03/12	0	0.00	3	18.25	18.25	-3	235	-1.27%
2021/03/10	0	0.00	1	17.90	17.90	-1	232	-0.43%
2021/03/05	0	0.00	1	17.45	17.45	-1	235	-0.43%
2021/03/04	0	0.00	1	17.40	17.40	-1	238	-0.42%
2021/02/24	3	17.45	0	0.00	17.55	3	244	1.23%
2021/02/17	1	16.95	0	0.00	17.25	1	235	0.43%
2021/01/29	2	17.00	0	0.00	17.00	2	236	0.84%
2021/01/28	1	17.20	0	0.00	17.25	1	233	0.43%
2021/01/26	0.2	17.50	0	0.00	17.30	0.2	229	0.07%
2021/01/25	0	0.00	6	17.31	17.35	-6	226	-2.64%
2021/01/22	2	17.35	1	17.45	17.45	1	227	0.44%
2021/01/20	3	17.70	0	0.00	17.60	3	223	1.34%
2021/01/18	0	0.00	3	18.00	18.00	-3	217	-1.38%
2021/01/07	0	0.00	2	18.15	18.15	-2	210	-0.95%
2021/01/06	8	18.24	0	0.00	18.10	8	207	3.86%
2021/01/05	9.1	18.60	0	0.00	18.45	9.1	203	4.45%
2021/01/04	0	19.15	2	19.03	18.90	-2	198	-0.99%
2020/12/31	2	18.98	3	19.05	19.05	-1	196	-0.51%
2020/12/30	0	0.00	2	18.95	18.90	-2	191	-1.05%
2020/12/29	9	18.77	6	19.05	19.05	3	188	1.59%
2020/12/28	5	18.45	2	18.78	18.95	3	178	1.68%
2020/12/25	2	18.25	0	0.00	18.25	2	165	1.21%
2020/12/14	0	18.30	1	18.30	18.20	-1	155	-0.61%
2020/12/11	2	18.13	1	18.25	18.25	1	151	0.66%
2020/11/30	3	18.12	0	0.00	18.10	3	146	2.05%
2020/11/27	3	18.20	0.1	18.50	18.25	2.9	145	2.01%
2020/11/24	2	18.30	0	0.00	18.25	2	142	1.40%
2020/11/17	3	17.98	0	0.00	18.05	3	142	2.11%
2020/11/12	3	18.05	0	0.00	18.20	3	153	1.95%
2020/11/11	1	17.90	0.2	17.95	18.25	0.8	153	0.55%
2020/11/10	7	17.98	0	0.00	18.00	7	153	4.57%
2020/11/05	0	0.00	5	17.68	17.75	-5	158	-3.15%
2020/10/29	0	0.00	1	17.70	17.80	-1	173	-0.58%
2020/10/28	0	0.00	1	17.90	17.85	-1	174	-0.57%
2020/10/26	0	0.00	1	17.95	17.90	-1	178	-0.56%
2020/10/23	3	18.02	0	0.00	18.00	3	180	1.66%
2020/10/15	0	0.00	2	17.98	17.95	-2	196	-1.02%
2020/10/14	0	0.00	2	17.95	18.00	-2	199	-1.00%
2020/10/13	0	0.00	1	17.90	17.95	-1	201	-0.50%
2020/10/08	0	0.00	2	18.05	18.10	-2	205	-0.97%
2020/10/06	0	0.00	1	18.05	18.10	-1	208	-0.48%
2020/09/30	1	18.00	0	0.00	18.05	1	215	0.46%
2020/09/29	0	0.00	2	18.00	18.00	-2	218	-0.91%
2020/09/25	4	17.89	0	0.00	17.85	4	225	1.77%
2020/09/24	2	18.03	2	17.95	17.95	0	227	0.00%
2020/09/23	5	18.27	0	0.00	18.20	5	228	2.19%
2020/09/22	3	18.35	3	18.40	18.40	0	228	0.00%
2020/09/21	4	18.58	0	0.00	18.60	4	228	1.75%
2020/09/18	1	18.65	0	0.00	18.70	1	230	0.43%
2020/09/17	0	0.00	1	18.75	18.80	-1	233	-0.43%
2020/09/16	2	18.65	1	18.65	18.70	1	241	0.41%
2020/09/15	3	18.68	0	0.00	18.75	3	247	1.21%
2020/09/14	12	18.90	1	18.80	18.80	11	254	4.32%
2020/09/11	4	19.01	4	18.98	19.00	0	263	0.00%
2020/09/10	7	18.94	0	0.00	18.90	7	270	2.59%
2020/09/08	3	18.55	2	18.60	18.65	1	268	0.37%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/09/01	2	18.05	0	0.00	18.05	2	291	0.69%
2020/08/20	1	18.00	0	0.00	17.95	1	340	0.29%
2020/08/14	4	18.04	0	0.00	18.05	4	333	1.20%
2020/08/13	1	18.05	0	0.00	18.05	1	330	0.30%
2020/08/12	2	18.20	0	0.00	18.20	2	328	0.61%
2020/08/10	4	18.51	2	18.45	18.45	2	328	0.61%
2020/08/06	1	18.65	0	0.00	18.70	1	322	0.31%
2020/08/05	0	0.00	1	18.85	18.85	-1	322	-0.31%
2020/08/03	0	0.00	1	18.30	18.30	-1	322	-0.31%
2020/07/31	2	18.35	0	0.00	18.35	2	321	0.62%
2020/07/29	0	0.00	1	18.55	18.40	-1	319	-0.31%
2020/07/28	0	0.00	1	18.50	18.50	-1	322	-0.31%
2020/07/27	3	18.93	0	0.00	18.85	3	325	0.92%
2020/07/24	4	19.23	2	19.35	19.35	2	321	0.62%
2020/07/23	0	0.00	3	19.45	19.45	-3	320	-0.94%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/07/21	0	0.00	1	19.45	19.45	-1	320	-0.31%
2020/07/20	2	19.38	2	19.40	19.45	0	324	0.00%
2020/07/17	1	19.65	7	19.64	19.65	-6	328	-1.83%
2020/07/16	2	19.60	0	0.00	19.65	2	340	0.59%
2020/07/15	2	19.68	0	0.00	19.65	2	340	0.59%
2020/07/14	0	0.00	4	19.75	19.75	-4	344	-1.16%
2020/07/13	0	0.00	1	19.70	19.70	-1	348	-0.29%
2020/07/10	3	19.80	2	19.60	19.60	1	362	0.28%
2020/07/09	1	19.90	3	19.95	19.95	-2	364	-0.55%
2020/07/08	0	0.00	1	20.00	20.00	-1	364	-0.27%
2020/07/07	2	20.00	0	0.00	20.00	2	366	0.55%
2020/07/06	1	20.15	2	20.10	20.05	-1	372	-0.27%
2020/07/03	1	19.95	0	0.00	19.95	1	379	0.26%
2020/07/02	1	19.95	0	0.00	19.95	1	383	0.26%
2020/07/01	0	0.00	1	19.90	19.95	-1	384	-0.26%
2020/06/30	0	0.00	2	20.00	19.90	-2	383	-0.52%
2020/06/29	5	19.88	0	0.00	19.95	5	383	1.30%
2020/06/24	3	20.07	0	0.00	20.10	3	383	0.78%
2020/06/23	10	20.43	0	0.00	20.25	10	380	2.63%
2020/06/22	1	20.65	2	21.05	20.85	-1	376	-0.27%
2020/06/19	3	20.68	1	21.10	20.70	2	374	0.53%
2020/06/18	8	20.76	2	20.70	20.70	6	371	1.62%
2020/06/17	2	20.55	9	20.80	20.80	-7	362	-1.93%
2020/06/16	1	20.00	0	0.00	20.00	1	360	0.28%
2020/06/11	4	20.65	0	0.00	20.30	4	363	1.10%
2020/06/10	3	21.00	2	21.05	21.00	1	365	0.27%
2020/06/09	1	21.10	4	21.05	21.45	-3	365	-0.82%
2020/06/08	7	21.21	7	21.56	21.30	0	365	0.00%
2020/06/05	5	21.13	10	21.07	21.10	-5	361	-1.38%
2020/06/04	1	20.25	1	20.40	20.45	0	355	0.00%
2020/06/03	1	20.30	3	20.37	20.40	-2	373	-0.54%
2020/06/02	3	20.10	1	20.35	20.35	2	383	0.52%
2020/06/01	2	20.28	0	0.00	20.40	2	393	0.51%
2020/05/29	6	20.04	0	0.00	20.00	6	398	1.51%
2020/05/28	22	20.50	13	20.80	20.25	9	417	2.15%
2020/05/27	0	0.00	1	19.80	19.95	-1	416	-0.24%
2020/05/26	1	19.70	0	0.00	19.70	1	421	0.24%
2020/05/25	3	19.55	0	0.00	19.75	3	432	0.69%
2020/05/22	7	19.72	5	20.20	19.80	2	441	0.45%
2020/05/20	1	19.60	2	19.85	19.80	-1	479	-0.21%
2020/05/19	1	19.70	1	20.05	19.80	0	483	0.00%
2020/05/18	1	19.95	1	19.65	19.55	0	487	0.00%
2020/05/15	1	18.95	3	19.08	19.15	-2	493	-0.41%
2020/05/14	6	19.57	0	0.00	19.40	6	500	1.20%
2020/05/13	1	19.90	0	0.00	20.00	1	500	0.20%
2020/05/12	5	20.00	0	0.00	20.00	5	502	0.99%
2020/05/11	2	20.38	0	0.00	20.15	2	504	0.40%
2020/05/07	2	19.95	0	0.00	20.00	2	504	0.40%
2020/05/06	1	20.05	0	0.00	20.15	1	508	0.20%
2020/05/05	1	20.10	0	0.00	20.20	1	511	0.20%
2020/05/04	2	20.15	0	0.00	20.25	2	510	0.39%
2020/04/30	1	20.70	0	0.00	20.80	1	512	0.20%
2020/04/28	0	0.00	2	20.08	20.10	-2	514	-0.39%
2020/04/27	1	19.75	1	19.70	19.65	0	512	0.00%
2020/04/23	1	19.40	0	0.00	19.30	1	507	0.20%
2020/04/22	0	0.00	1	19.35	19.35	-1	501	-0.20%
2020/04/21	4	20.74	1	19.65	19.65	3	495	0.61%
2020/04/17	3	21.33	0	0.00	21.30	3	478	0.63%
2020/04/16	3	21.33	0	0.00	21.45	3	474	0.63%
2020/04/15	10	22.04	0	0.00	21.85	10	468	2.14%
2020/04/10	0	0.00	1	21.70	21.60	-1	444	-0.22%
2020/04/09	4	21.50	2	21.85	21.75	2	442	0.45%
2020/04/08	7	21.41	5	21.76	21.90	2	433	0.46%
2020/04/07	6	20.93	0	0.00	20.85	6	422	1.42%
2020/04/06	1	20.80	0	0.00	20.70	1	416	0.24%
2020/04/01	2	21.10	0	0.00	21.00	2	413	0.48%
2020/03/31	1	21.10	0	0.00	21.10	1	413	0.24%
2020/03/26	1	21.70	0	0.00	21.55	1	422	0.24%
2020/03/24	1	20.80	0	0.00	20.75	1	413	0.24%
2020/03/20	2	21.23	2	20.90	20.90	0	409	0.00%
2020/03/13	3	23.00	2	23.98	23.75	1	381	0.26%
2020/03/12	10	26.14	8	25.55	25.55	2	374	0.53%
2020/03/11	3	27.45	0	0.00	27.30	3	367	0.82%
2020/03/10	5	28.10	1	28.35	28.20	4	359	1.11%
2020/03/09	0	0.00	17	30.36	30.65	-17	347	-4.89%
2020/03/06	13	30.00	3	30.43	29.30	10	327	3.06%
2020/03/04	0	0.00	8	32.81	32.20	-8	297	-2.69%
2020/03/03	0	0.00	9	32.40	32.10	-9	284	-3.17%
2020/03/02	6	30.38	7	30.81	31.15	-1	262	-0.38%
2020/02/27	1	30.65	4	31.34	30.95	-3	256	-1.17%
2020/02/25	0	0.00	2	30.83	30.25	-2	238	-0.84%
2020/02/21	0	0.00	4	29.70	29.75	-4	213	-1.87%
2020/02/20	1	28.90	5	29.35	28.95	-4	187	-2.13%
2020/02/12	2	27.80	0	0.00	27.85	2	159	1.25%
2020/01/31	0	0.00	2	24.38	25.35	-2	124	-1.61%
2020/01/30	0	0.00	1	24.00	24.00	-1	119	-0.84%
2020/01/20	0	0.00	1	24.45	24.45	-1	116	-0.86%
2020/01/17	1	24.20	1	24.50	24.50	0	117	0.00%
2020/01/10	0	0.00	2	24.98	25.00	-2	121	-1.65%
2020/01/08	0	0.00	1	24.60	24.60	-1	119	-0.84%
2020/01/07	1	24.40	1	24.65	24.65	0	122	0.00%
2020/01/06	0	0.00	2	24.73	24.80	-2	125	-1.60%
2020/01/03	1	24.60	1	24.95	24.95	0	124	0.00%
2020/01/02	0	0.00	1	24.90	24.90	-1	122	-0.82%
2019/12/31	0	0.00	2	24.70	24.65	-2	123	-1.63%
2019/12/30	1	24.60	0	0.00	24.75	1	124	0.81%
2019/12/27	0	0.00	1	24.90	24.90	-1	123	-0.81%
2019/12/26	1	24.65	0	0.00	24.85	1	124	0.81%
2019/12/25	0	0.00	1	25.25	25.10	-1	123	-0.81%
2019/12/24	0	0.00	1	25.05	24.60	-1	127	-0.78%
2019/12/23	0	0.00	2	24.33	24.45	-2	120	-1.66%
2019/11/26	2	22.93	0	0.00	23.30	2	133	1.50%
2019/11/21	3	23.17	1	23.40	23.40	2	132	1.51%
2019/11/14	2	23.25	0	0.00	23.40	2	133	1.50%
2019/11/13	0	0.00	1	23.60	23.60	-1	134	-0.74%
2019/11/12	0	0.00	1	23.50	23.50	-1	140	-0.71%
2019/11/08	0	0.00	1	23.85	23.85	-1	139	-0.72%
2019/11/04	1	23.70	0	0.00	23.95	1	146	0.68%
2019/10/31	0	0.00	1	24.05	24.05	-1	151	-0.66%
2019/10/30	0	0.00	1	23.95	23.95	-1	153	-0.65%
2019/10/25	1	23.65	0	0.00	23.60	1	160	0.62%
2019/10/18	3	23.95	0	0.00	24.00	3	208	1.44%
2019/10/15	0	0.00	1	24.60	24.70	-1	221	-0.45%
2019/10/14	1	24.75	0	0.00	24.80	1	220	0.45%
2019/10/07	2	25.10	1	25.20	25.20	1	217	0.46%
2019/10/04	1	25.50	0	0.00	25.40	1	216	0.46%
2019/10/02	1	25.65	1	26.20	25.95	0	214	0.00%
2019/10/01	1	26.30	0	0.00	26.00	1	215	0.46%
2019/09/27	1	25.45	3	26.10	26.15	-2	217	-0.92%
2019/09/25	0	0.00	1	26.50	26.50	-1	210	-0.47%
2019/09/16	0	0.00	1	26.95	26.55	-1	241	-0.41%
2019/09/12	0	0.00	1	26.65	26.65	-1	247	-0.40%
2019/09/05	1	26.45	0	0.00	26.50	1	282	0.35%
2019/08/29	0	0.00	5	26.44	26.45	-5	326	-1.53%
2019/08/27	0	0.00	1	26.20	25.95	-1	343	-0.29%
2019/08/16	0	0.00	4	24.55	24.95	-4	478	-0.84%
2019/08/15	5	24.54	0	0.00	23.95	5	489	1.02%
2019/08/14	2	26.08	0	0.00	26.00	2	491	0.41%
2019/08/08	1	25.90	0	0.00	26.00	1	516	0.19%
2019/07/24	3	26.55	0	0.00	26.45	3	582	0.52%
2019/07/23	4	27.28	0	0.00	27.05	4	575	0.70%
2019/07/22	1	27.80	0	0.00	27.75	1	570	0.18%
2019/07/19	0	0.00	1	28.40	28.05	-1	559	-0.18%
2019/07/18	0	0.00	4	27.84	28.10	-4	549	-0.73%
2019/07/16	1	27.50	1	27.95	27.60	0	547	0.00%
2019/07/12	0	0.00	1	27.60	27.60	-1	550	-0.18%
2019/07/09	1	27.20	0	0.00	27.30	1	560	0.18%
2019/07/04	0	0.00	1	28.25	28.15	-1	574	-0.17%
2019/07/02	1	27.05	0	0.00	27.40	1	586	0.17%
2019/06/28	1	27.05	1	27.45	27.50	0	600	0.00%
2019/06/27	1	27.45	0	0.00	27.50	1	600	0.17%
2019/06/26	0	0.00	1	27.85	27.85	-1	598	-0.17%
2019/06/25	2	27.28	1	27.60	27.60	1	597	0.17%
2019/06/21	3	28.20	0	0.00	28.00	3	580	0.52%
2019/06/20	1	28.75	0	0.00	28.85	1	567	0.18%
2019/05/23	0	0.00	1	28.50	29.50	-1	346	-0.29%
2019/05/22	0	0.00	9	27.30	27.70	-9	309	-2.91%
2019/05/21	0	0.00	5	26.86	27.10	-5	296	-1.69%
2019/05/20	0	0.00	6	26.93	27.00	-6	290	-2.07%
2019/05/16	0	0.00	3	26.65	26.60	-3	278	-1.08%
2019/05/14	0	0.00	14	24.79	26.00	-14	245	-5.71%
2019/05/13	0	0.00	1	23.75	24.35	-1	219	-0.46%
2019/05/10	0	0.00	7	23.90	23.80	-7	213	-3.28%
2019/05/09	0	0.00	2	24.28	23.90	-2	211	-0.95%
2019/05/08	0	0.00	1	24.10	24.05	-1	207	-0.48%
2019/05/07	0	0.00	1	24.15	24.00	-1	203	-0.49%
2019/05/06	4	23.84	1	23.25	23.25	3	198	1.51%
2019/04/30	0	0.00	1	24.30	24.20	-1	188	-0.53%
2019/04/29	0	0.00	1	24.25	24.25	-1	184	-0.54%
2019/04/26	0	0.00	4	24.39	24.35	-4	178	-2.24%
2019/04/25	0	0.00	3	24.05	24.20	-3	173	-1.73%
2019/04/24	0	0.00	1	23.80	23.75	-1	166	-0.60%
2019/04/23	2	23.35	0	0.00	23.45	2	164	1.22%
2019/04/22	1	23.50	0	0.00	23.50	1	162	0.61%
2019/04/19	0	0.00	1	23.65	23.65	-1	161	-0.62%
2019/04/18	1	23.25	0	0.00	23.50	1	159	0.63%
2019/04/16	3	23.30	2	23.30	23.50	1	151	0.66%
2019/04/15	0	0.00	1	23.55	23.55	-1	147	-0.68%
2019/04/12	5	23.30	0	0.00	23.20	5	143	3.49%
2019/04/09	0	0.00	1	23.30	23.30	-1	124	-0.80%
2019/04/03	0	0.00	52	22.35	22.45	-52	108	-47.94%
2019/04/01	0	0.00	6	20.35	20.35	-6	93	-6.43%
2019/03/21	0	0.00	1	20.10	20.00	-1	88	-1.13%
2019/03/20	0	0.00	1	20.05	20.05	-1	87	-1.14%
2019/02/13	1	18.50	0	0.00	18.80	1	64	1.54%
2019/01/23	0	0.00	1	17.65	17.65	-1	56	-1.76%
2019/01/11	1	17.35	0	0.00	17.50	1	64	1.54%
2019/01/07	0	0.00	1	17.30	17.30	-1	71	-1.40%
2018/12/26	1	17.05	0	0.00	17.05	1	84	1.18%
2018/11/26	0.2	17.60	0	0.00	17.65	0.2	89	0.22%
2018/11/23	0.3	17.60	0	0.00	17.60	0.3	89	0.33%
2018/10/22	2	16.95	0	0.00	17.00	2	90	2.21%
2018/10/19	0	0.00	1	17.00	17.00	-1	89	-1.11%
2018/10/11	1	17.10	0	0.00	17.10	1	71	1.39%
2018/09/19	0.3	19.80	0	0.00	19.75	0.3	70	0.40%
2018/09/17	2	19.80	0	0.00	19.80	2	70	2.83%
2018/09/05	0	0.00	10	20.10	20.10	-10	75	-13.32%
2018/08/28	0	0.00	1	20.55	20.55	-1	80	-1.25%
2018/08/22	5	20.35	0	0.00	20.40	5	83	5.99%
2018/07/04	1	19.95	0	0.00	19.95	1	109	0.91%
2018/07/03	1	20.25	0	0.00	20.05	1	110	0.91%
2018/06/26	2	20.50	0	0.00	20.50	2	112	1.78%
2018/06/25	2	20.85	0	0.00	20.80	2	110	1.80%
2018/06/19	4	21.20	0	0.00	21.20	4	104	3.81%
2018/06/07	0.1	21.90	0	0.00	21.80	0.1	101	0.12%
2018/05/29	5	21.70	0	0.00	21.65	5	93	5.36%
2018/05/25	2	22.00	0	0.00	21.90	2	95	2.10%
2018/04/27	1	22.80	0	0.00	22.80	1	100	1.00%
2018/04/20	0	0.00	3	23.40	23.40	-3	100	-2.98%
2018/04/03	2	23.30	0	0.00	23.25	2	106	1.87%
2018/03/26	0.1	23.50	0	0.00	23.60	0.1	104	0.10%
2018/02/08	0	0.00	9	22.90	22.95	-9	108	-8.26%
2018/02/07	6	22.98	0	0.00	23.10	6	108	5.52%
2018/01/02	0	0.00	4	24.20	24.60	-4	95	-4.19%