耿鼎 (1524)-玉山-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.75	1	34.80	34.85	1	6,882	0.01%
2024/04/24	13	34.90	2	34.35	34.65	11	6,886	0.16%
2024/04/23	5	33.96	1	33.85	33.95	4	6,897	0.06%
2024/04/22	0	0.00	1	33.80	33.70	-1	6,932	-0.01%
2024/04/18	7	34.71	8	34.94	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	1	33.80	34.05	-1	6,834	-0.01%
2024/04/16	2	33.90	2	33.90	33.30	0	6,847	0.00%
2024/04/15	3	36.33	2	36.70	36.10	1	6,773	0.01%
2024/04/12	1	36.84	2	36.73	36.75	-1	6,737	-0.01%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	5	37.20	3	37.10	37.10	2	6,661	0.03%
2024/04/09	5	37.39	14	37.44	37.30	-9	6,645	-0.14%
2024/04/08	28	38.59	24	37.68	37.60	4	6,602	0.06%
2024/04/03	55	37.90	68	37.99	37.85	-13	6,545	-0.20%
2024/04/02	13	37.40	5	37.46	37.45	8	6,454	0.12%
2024/04/01	15	37.62	22	37.60	37.05	-7	6,346	-0.11%
2024/03/29	3	36.83	3	36.30	36.25	0	6,146	0.00%
2024/03/28	6	36.83	7	36.95	36.80	-1	6,132	-0.02%
2024/03/27	1	35.35	0	0.00	35.60	1	6,083	0.02%
2024/03/26	4	35.10	4	34.71	34.75	0	6,086	0.00%
2024/03/25	1	35.60	29	35.77	35.50	-28	6,143	-0.46%
2024/03/22	2	35.80	0	0.00	35.65	2	6,211	0.03%
2024/03/21	28	36.88	13	36.09	36.15	15	6,299	0.24%
2024/03/20	2	36.60	1	36.40	36.65	1	6,406	0.02%
2024/03/19	5	36.84	11	36.94	36.60	-6	6,813	-0.09%
2024/03/18	46	36.72	19	36.91	37.15	27	7,186	0.38%
2024/03/15	0	0.00	5	36.06	35.25	-5	7,458	-0.07%
2024/03/14	4	36.33	9.3	36.33	35.80	-5.3	9,099	-0.06%
2024/03/13	25	36.41	15	35.93	35.85	10	10,740	0.09%
2024/03/12	25	35.12	39.3	35.58	36.10	-14.3	10,643	-0.13%
2024/03/11	0	0.00	8	32.85	32.85	-8	10,516	-0.08%
2024/03/08	4	32.99	0	0.00	32.65	4	10,568	0.04%
2024/03/07	1	33.35	0	0.00	33.25	1	10,592	0.01%
2024/03/06	4	34.83	1	35.05	34.40	3	10,571	0.03%
2024/03/05	7.3	34.83	8	35.03	34.50	-0.7	10,538	-0.01%
2024/03/04	17	35.60	12	35.57	35.40	5	10,468	0.05%
2024/03/01	6	36.31	12	36.19	36.10	-6	10,409	-0.06%
2024/02/29	9.1	36.05	19	36.14	36.30	-9.9	10,345	-0.10%
2024/02/27	51.2	36.19	51.1	36.39	35.80	0.2	10,066	0.00%
2024/02/26	2	34.73	15	34.79	34.70	-13	9,441	-0.14%
2024/02/23	6	34.22	8	34.39	33.85	-2	9,436	-0.02%
2024/02/22	53	34.97	50	34.75	34.80	3	9,562	0.03%
2024/02/21	12	34.09	13	33.77	34.15	-1	9,530	-0.01%
2024/02/20	15	33.54	11	33.90	33.50	4	9,691	0.04%
2024/02/19	17	33.86	10.1	33.94	33.85	6.9	9,922	0.07%
2024/02/16	18	33.53	15	33.76	33.90	3	10,048	0.03%
2024/02/15	2	31.90	2	32.19	32.25	0	9,915	0.00%
2024/01/31	0	0.00	2	30.75	30.80	-2	10,271	-0.02%
2024/01/30	0	0.00	1	31.50	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	1	31.35	31.40	-1	10,607	-0.01%
2024/01/26	1	30.65	0	0.00	30.90	1	10,976	0.01%
2024/01/25	1	31.20	10	31.20	31.05	-9	11,173	-0.08%
2024/01/23	0.1	30.70	1	30.75	30.85	-0.9	12,003	-0.01%
2024/01/22	3	29.98	0	0.00	30.10	3	12,201	0.02%
2024/01/18	4	29.75	0	0.00	29.65	4	13,542	0.03%
2024/01/16	10	29.95	0	0.00	29.95	10	15,686	0.06%
2024/01/15	0	0.00	3	30.65	30.70	-3	15,751	-0.02%
2024/01/12	0	0.00	2	30.50	30.30	-2	16,113	-0.01%
2024/01/11	3	31.10	0	0.00	31.00	3	16,475	0.02%
2024/01/10	1	31.40	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	32.05	32.25	-1	16,656	-0.01%
2024/01/08	1	32.65	10	32.53	32.25	-9	16,763	-0.05%
2024/01/04	3	32.48	1.2	32.50	32.50	1.8	17,141	0.01%
2024/01/03	1	33.45	1	33.15	33.20	0	17,183	0.00%
2024/01/02	2	33.61	1	33.70	33.75	1	17,288	0.01%
2023/12/29	0	33.40	0	0.00	33.45	0	17,348	0.00%
2023/12/28	1	33.00	3	33.02	33.05	-2	17,391	-0.01%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/26	1	33.05	0	0.00	32.75	1	17,451	0.01%
2023/12/25	4	32.88	0	0.00	32.60	4	17,452	0.02%
2023/12/22	6	33.30	0	33.65	33.25	6	17,514	0.03%
2023/12/20	1	34.11	0	0.00	34.10	1	18,216	0.01%
2023/12/19	0	0.00	2	33.80	34.10	-2	18,190	-0.01%
2023/12/18	1	35.25	4	34.83	34.40	-3	18,139	-0.02%
2023/12/15	4	36.08	13	35.46	35.10	-9	18,077	-0.05%
2023/12/14	15	37.15	8	36.43	36.45	7	17,987	0.04%
2023/12/13	13	37.55	15.1	37.62	37.95	-2.1	17,565	-0.01%
2023/12/12	15	36.86	20	36.99	36.70	-5	17,254	-0.03%
2023/12/11	228	37.52	221.1	37.49	37.25	7	17,208	0.04%	大買/大賣/
2023/12/08	99	34.68	109	35.60	36.50	-10	16,807	-0.06%	大賣/
2023/12/07	7	32.40	15.1	33.14	33.20	-8.1	15,541	-0.05%
2023/12/06	6.1	30.13	5	30.25	30.20	1.1	15,389	0.01%
2023/12/05	4	28.80	2	28.70	29.00	2	15,340	0.01%
2023/12/04	12	30.17	3	30.12	29.70	9	15,418	0.06%
2023/12/01	4	30.13	2	30.23	30.55	2	15,326	0.01%
2023/11/30	6	30.06	3	30.08	29.90	3	15,276	0.02%
2023/11/29	7	30.11	6	30.05	30.05	1	15,278	0.01%
2023/11/28	0	29.85	1.1	29.95	29.95	-1	15,313	-0.01%
2023/11/27	2	29.50	2	29.35	29.25	0	15,292	0.00%
2023/11/24	1	30.25	0	0.00	30.10	1	15,260	0.01%
2023/11/22	1	30.30	25	30.74	30.70	-24	15,137	-0.16%
2023/11/21	22	30.87	15	31.14	30.80	7	15,042	0.05%
2023/11/20	5	31.68	15	31.41	31.40	-10	14,791	-0.07%
2023/11/17	11	30.50	7	30.93	30.75	4	14,540	0.03%
2023/11/16	6.1	30.40	17	30.69	30.55	-10.9	14,327	-0.08%
2023/11/15	8.1	29.69	93.1	29.33	29.85	-85	14,029	-0.61%
2023/11/14	3	28.75	5	28.56	28.55	-2	13,816	-0.01%
2023/11/13	3	28.35	3	28.40	28.40	0	13,752	0.00%
2023/11/10	4.1	28.11	21	27.88	27.80	-17	13,665	-0.12%
2023/11/09	11	28.99	22	28.99	28.70	-11	13,528	-0.08%
2023/11/08	14	29.00	11	29.06	29.20	3	13,452	0.02%
2023/11/07	15	28.62	2	28.68	28.65	13	13,297	0.10%
2023/11/06	36.1	29.97	4	29.95	29.20	32	13,147	0.24%
2023/11/03	21	31.08	40	31.14	30.60	-19	12,939	-0.15%
2023/11/02	21	30.44	28	30.44	30.70	-7	12,539	-0.06%
2023/11/01	19	29.83	36.2	29.82	30.30	-17.2	12,305	-0.14%
2023/10/31	47	30.38	44	31.10	30.15	3	12,031	0.02%
2023/10/30	69	29.91	25	29.85	29.95	44	11,385	0.39%
2023/10/27	38.2	29.76	49.1	30.00	30.30	-10.8	11,158	-0.10%
2023/10/26	51	29.36	34.1	29.59	29.90	16.9	10,624	0.16%
2023/10/25	146.1	30.24	161	29.86	28.40	-14.9	9,792	-0.15%	大買/大賣/
2023/10/24	23	28.26	35.1	28.92	29.50	-12.1	8,074	-0.15%
2023/10/23	42	27.05	19	27.01	26.85	23	7,617	0.30%
2023/10/20	32	27.30	20.1	27.41	27.55	11.9	7,510	0.16%
2023/10/19	12	27.00	11	27.39	27.20	1	7,136	0.01%
2023/10/18	8	26.61	4	26.56	26.40	4	6,727	0.06%
2023/10/17	10	26.57	6	26.68	26.45	4	6,612	0.06%
2023/10/16	9	26.47	3	26.48	26.75	6	6,455	0.09%
2023/10/13	10	27.10	10	27.00	27.25	0	6,322	0.00%
2023/10/12	3	27.25	5.1	27.01	27.10	-2.1	6,138	-0.03%
2023/10/11	2	26.32	3	26.10	26.00	-1	5,910	-0.02%
2023/10/06	1	26.85	5	26.77	26.55	-4	5,836	-0.07%
2023/10/05	15	26.56	7	26.37	26.40	8	5,690	0.14%
2023/10/04	19	26.43	10	26.37	26.35	9	5,561	0.16%
2023/10/03	14	26.38	17	26.22	26.00	-3	5,447	-0.06%
2023/10/02	12	26.03	1	26.05	26.10	11	5,375	0.20%
2023/09/28	5	26.01	3	26.08	26.00	2	5,304	0.04%
2023/09/27	18	25.61	6	25.85	26.15	12	5,258	0.23%
2023/09/26	52	26.70	56	26.67	26.10	-4	5,177	-0.08%
2023/09/25	12	25.60	5	26.25	26.25	7	4,504	0.16%
2023/09/22	4	24.83	6	24.79	25.30	-2	4,343	-0.05%
2023/09/21	3	24.32	5	24.43	24.50	-2	4,260	-0.05%
2023/09/20	2	24.98	8	24.99	24.55	-6	4,215	-0.14%
2023/09/19	12	25.33	7	25.14	24.90	5	4,173	0.12%
2023/09/18	22	25.43	31	25.23	25.30	-9	4,043	-0.22%
2023/09/15	28	25.53	16.1	25.48	25.35	11.9	3,981	0.30%
2023/09/14	28	26.18	30	26.22	26.10	-2	3,821	-0.05%
2023/09/13	67	26.51	61	26.56	26.20	6	3,356	0.18%
2023/09/12	16	24.38	33	25.06	25.25	-17	2,103	-0.81%
2023/09/11	5	23.48	3	23.75	23.40	2	1,635	0.12%
2023/09/08	6	23.50	7	23.16	23.15	-1	1,754	-0.06%
2023/09/07	8	23.56	10.1	23.41	23.35	-2.1	1,875	-0.11%
2023/09/05	0	0.00	5	22.80	22.65	-5	1,975	-0.25%
2023/09/04	14	22.56	4	22.46	22.75	10	2,218	0.45%
2023/09/01	0	0.00	1	22.70	22.70	-1	2,196	-0.05%
2023/08/31	2	22.10	2	22.05	22.00	0	2,137	0.00%
2023/08/30	1	21.90	0	0.00	21.85	1	2,144	0.05%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/15	0	0.00	3	20.58	20.65	-3	2,340	-0.13%
2023/08/11	2	21.00	0	0.00	20.80	2	2,342	0.09%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/02	0	0.00	4	21.60	21.60	-4	2,436	-0.16%
2023/08/01	0	0.00	2	22.20	22.00	-2	2,446	-0.08%
2023/07/31	2	22.13	0	0.00	22.05	2	2,463	0.08%
2023/07/26	1	22.25	0	0.00	22.15	1	2,502	0.04%
2023/07/25	1	21.80	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0.1	21.35	0	0.00	21.30	0.1	2,509	0.00%
2023/07/20	0	0.00	2	22.10	22.10	-2	2,562	-0.08%
2023/07/19	0	0.00	2	22.00	21.85	-2	2,575	-0.08%
2023/07/18	3	22.20	1	22.20	22.25	2	2,631	0.08%
2023/07/13	2	22.55	1	22.35	22.35	1	2,740	0.04%
2023/07/11	1	22.80	0	0.00	22.70	1	2,786	0.04%
2023/07/07	0	0.00	1	23.05	23.15	-1	2,893	-0.03%
2023/07/06	0	0.00	7	23.50	23.40	-7	2,920	-0.24%
2023/07/05	0	0.00	2	23.90	23.90	-2	2,965	-0.07%
2023/07/04	7	24.04	0	0.00	24.35	7	3,034	0.23%
2023/07/03	1	23.65	0	0.00	23.50	1	3,012	0.03%
2023/06/30	2	23.53	0	0.00	23.50	2	3,057	0.07%
2023/06/27	1	23.75	0	0.00	23.35	1	3,229	0.03%
2023/06/26	1	24.05	0	23.95	23.95	1	3,295	0.03%
2023/06/21	2	24.35	0	0.00	24.35	2	3,436	0.06%
2023/06/15	0	0.00	5	24.40	24.50	-5	4,559	-0.11%
2023/06/13	5.1	25.10	28	25.04	24.75	-23	4,603	-0.50%
2023/06/12	0.1	24.60	0	0.00	23.90	0.1	4,470	0.00%
2023/06/09	3	24.90	25	25.18	24.75	-22	4,444	-0.50%
2023/06/08	11	24.65	16.1	24.58	24.45	-5.1	4,412	-0.11%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/06/02	0	0.00	8	23.34	23.30	-8	4,780	-0.17%
2023/06/01	8	23.22	15	23.18	23.15	-7	4,789	-0.15%
2023/05/31	19	23.52	2	23.55	23.50	17	4,788	0.35%
2023/05/30	16	23.30	6	23.60	23.60	10	4,739	0.21%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/19	0	0.00	1	22.45	22.30	-1	5,015	-0.02%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/16	10	22.25	0	0.00	22.25	10	5,067	0.20%
2023/05/12	1	22.05	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.05	0	0.00	21.85	1	5,255	0.02%
2023/05/03	12	23.33	0	0.00	23.60	12	6,021	0.20%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	1	23.65	23.70	-1	6,106	-0.02%
2023/04/27	2	23.18	0	0.00	23.35	2	6,101	0.03%
2023/04/26	1	23.05	11	22.93	23.30	-10	6,096	-0.16%
2023/04/25	0.1	23.40	0	0.00	23.40	0.1	6,091	0.00%
2023/04/24	0	0.00	11	24.00	24.05	-11	6,064	-0.18%
2023/04/21	2	23.93	0	0.00	23.75	2	6,067	0.03%
2023/04/20	6	24.88	0	0.00	24.60	6	6,074	0.10%
2023/04/19	5	25.30	0	0.00	25.25	5	6,032	0.08%
2023/04/18	13	25.45	0	0.00	25.20	13	6,030	0.22%
2023/04/17	2	25.63	0	0.00	25.50	2	6,020	0.03%
2023/04/14	0	0.00	1	25.80	25.50	-1	6,025	-0.02%
2023/04/13	2	25.55	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	0.00	2	26.55	26.55	-2	6,169	-0.03%
2023/04/11	0	0.00	2	26.53	26.45	-2	6,235	-0.03%
2023/04/10	9	26.45	3	27.05	26.40	6	6,552	0.09%
2023/04/07	0	0.00	4	26.45	26.55	-4	6,570	-0.06%
2023/04/06	28	25.76	2	25.80	25.75	26	6,525	0.40%
2023/03/31	4	25.95	0	0.00	26.05	4	6,501	0.06%
2023/03/30	0	0.00	1	26.30	26.15	-1	6,467	-0.02%
2023/03/28	4	25.60	0	25.74	25.60	4	6,448	0.06%
2023/03/27	0	0.00	1	26.55	26.35	-1	6,403	-0.02%
2023/03/24	18	26.38	12	26.45	26.35	6	6,368	0.09%
2023/03/23	7	27.56	4.1	27.40	27.00	2.9	6,265	0.05%
2023/03/22	61.1	27.62	44.1	27.60	27.25	17.1	6,032	0.28%
2023/03/21	6.1	26.65	28.2	26.58	26.85	-22.1	5,553	-0.40%
2023/03/20	1	25.70	0	0.00	25.70	1	5,283	0.02%
2023/03/17	3.2	25.93	4	25.95	25.70	-0.9	5,295	-0.02%
2023/03/16	0	0.00	8	24.48	24.50	-8	5,061	-0.16%
2023/03/15	6	25.51	5	25.35	25.15	1	5,109	0.02%
2023/03/14	0	0.00	11	25.41	25.30	-11	5,154	-0.21%
2023/03/13	7	25.19	14	24.70	25.25	-7	5,216	-0.13%
2023/03/10	26	25.96	12	26.07	25.70	14	5,201	0.27%
2023/03/09	1	25.65	6	25.93	25.35	-5	5,315	-0.09%
2023/03/08	12	25.76	20	25.78	25.75	-8	6,070	-0.13%
2023/03/07	2	25.25	10	24.83	25.40	-8	6,464	-0.12%
2023/03/06	4	24.74	0	0.00	24.75	4	6,504	0.06%
2023/03/03	1	24.45	4	24.50	24.45	-3	6,554	-0.05%
2023/03/02	2	24.40	0	0.00	24.55	2	6,675	0.03%
2023/02/24	15	24.98	5	24.75	24.70	10	6,721	0.15%
2023/02/23	5	25.30	0	0.00	25.25	5	6,752	0.07%
2023/02/22	12.1	25.44	2	25.48	25.40	10.1	6,799	0.15%
2023/02/21	4	25.46	25.1	25.59	26.05	-21.1	6,858	-0.31%
2023/02/20	6	25.00	1	25.00	24.95	5	6,835	0.07%
2023/02/17	19	25.03	2	25.00	24.90	17	6,912	0.25%
2023/02/15	0	0.00	2	24.98	24.85	-2	7,149	-0.03%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/13	2	24.80	2	24.83	25.00	0	7,209	0.00%
2023/02/10	6	25.23	9	25.29	25.10	-3	7,248	-0.04%
2023/02/09	3	26.18	18	26.39	25.85	-15	7,256	-0.21%
2023/02/08	3	26.02	4	26.11	25.95	-1	7,286	-0.01%
2023/02/07	5	26.21	7	26.19	26.10	-2	7,275	-0.03%
2023/02/06	50	26.33	97.1	26.24	26.30	-47.1	7,289	-0.65%
2023/02/03	15	25.25	4	25.46	25.25	11	7,083	0.16%
2023/02/02	36	26.03	8	25.90	25.75	28	7,080	0.40%
2023/02/01	9	25.46	10	25.30	25.75	-1	6,967	-0.01%
2023/01/31	4	24.68	1	24.55	24.80	3	6,799	0.04%
2023/01/30	3	24.02	3	24.27	24.20	0	6,790	0.00%
2023/01/17	0	0.00	2	23.40	23.35	-2	6,815	-0.03%
2023/01/16	1	23.20	0	0.00	23.35	1	6,876	0.01%
2023/01/12	4	24.00	1	23.80	23.75	3	7,040	0.04%
2023/01/11	0	0.00	1	24.05	23.95	-1	7,084	-0.01%
2023/01/10	1	24.15	0	0.00	24.10	1	7,145	0.01%
2023/01/09	0	0.00	1	24.15	23.95	-1	7,170	-0.01%
2023/01/04	3	24.82	0	0.00	24.65	3	7,468	0.04%
2023/01/03	1	24.80	1	24.70	24.70	0	7,535	0.00%
2022/12/30	6	25.42	16	24.85	24.85	-10	7,565	-0.13%
2022/12/29	13	24.08	12	23.91	24.60	1	7,516	0.01%
2022/12/28	21.1	25.21	12	25.21	24.80	9.1	7,568	0.12%
2022/12/27	7	24.24	7	24.23	24.25	0	7,320	0.00%
2022/12/26	1	23.10	2	23.58	23.60	-1	7,332	-0.01%
2022/12/21	1	22.85	0	0.00	22.80	1	7,876	0.01%
2022/12/20	2	23.05	10	22.89	22.85	-8	7,991	-0.10%
2022/12/19	1	24.00	1	23.85	23.80	0	8,141	0.00%
2022/12/16	4	24.80	2	24.75	24.60	2	8,428	0.02%
2022/12/15	11	25.25	17	25.31	25.40	-6	8,633	-0.07%
2022/12/14	0	0.00	1	25.15	25.00	-1	8,753	-0.01%
2022/12/13	3	24.93	1	24.80	24.55	2	8,873	0.02%
2022/12/12	0	0.00	2	25.50	25.05	-2	8,979	-0.02%
2022/12/09	4	25.05	1	24.45	24.50	3	9,281	0.03%
2022/12/07	5	25.09	8	24.81	24.90	-3	9,954	-0.03%
2022/12/06	5.1	25.71	6	25.49	25.45	-0.9	10,634	-0.01%
2022/12/05	6	26.28	3	26.33	26.20	3	10,714	0.03%
2022/12/02	4	26.90	2	26.78	26.60	2	10,828	0.02%
2022/12/01	22.1	27.14	115	27.52	26.75	-92.9	10,859	-0.86%	大賣/
2022/11/30	57	27.03	25	27.00	26.95	32	10,792	0.30%
2022/11/29	10	25.88	18.1	26.43	26.80	-8.1	10,174	-0.08%
2022/11/28	2	24.20	5	24.24	24.40	-3	9,875	-0.03%
2022/11/25	6	23.84	1	24.10	23.65	5	10,053	0.05%
2022/11/24	1.1	24.10	4	24.01	24.20	-2.9	10,508	-0.03%
2022/11/22	2	23.55	0	0.00	23.35	2	13,332	0.02%
2022/11/21	0	0.00	2	24.08	23.85	-2	14,248	-0.01%
2022/11/18	3	23.63	3	23.60	23.60	0	14,954	0.00%
2022/11/17	1	23.40	7	24.11	23.85	-6	15,224	-0.04%
2022/11/16	8	23.38	4	23.56	23.15	4	15,422	0.03%
2022/11/15	22	23.73	8	23.35	23.40	14	15,586	0.09%
2022/11/14	3	23.20	4	23.33	23.80	-1	15,984	-0.01%
2022/11/11	1	22.60	7	22.62	22.50	-6	16,260	-0.04%
2022/11/10	1	22.55	0	0.00	22.30	1	17,623	0.01%
2022/11/09	8	23.20	1	23.35	22.95	7	18,361	0.04%
2022/11/08	3	23.05	2	23.18	22.80	1	19,312	0.01%
2022/11/07	8	23.06	7	22.83	22.80	1	20,064	0.00%
2022/11/04	21	22.79	7	22.84	22.85	14	21,064	0.07%
2022/11/03	0	0.00	2	22.25	22.30	-2	22,463	-0.01%
2022/11/02	0	0.00	1	22.60	22.35	-1	23,695	0.00%
2022/10/31	0	0.00	1	21.25	21.30	-1	25,130	0.00%
2022/10/26	1	20.70	5	20.91	20.95	-4	33,079	-0.01%
2022/10/25	20	21.08	0	0.00	21.05	20	34,654	0.06%
2022/10/24	1	22.00	0	0.00	21.65	1	35,735	0.00%
2022/10/20	2	21.55	0	0.00	21.70	2	36,363	0.01%
2022/10/19	1	22.75	3	23.08	22.25	-2	36,460	-0.01%
2022/10/18	3	22.90	0	0.00	22.85	3	36,559	0.01%
2022/10/17	7	22.06	3	22.70	22.85	4	37,121	0.01%
2022/10/14	2	23.35	2	23.85	23.50	0	37,356	0.00%
2022/10/13	1	23.45	3	22.65	22.20	-2	37,555	-0.01%
2022/10/12	0	0.00	1	24.20	24.05	-1	37,694	0.00%
2022/10/11	3	23.98	1	24.25	23.75	2	38,411	0.01%
2022/10/07	1	25.55	0	0.00	25.30	1	39,006	0.00%
2022/10/06	1	26.00	1	25.50	25.75	0	39,949	0.00%
2022/10/04	0	0.00	10	25.60	25.60	-10	40,722	-0.02%
2022/09/30	15	24.76	13	24.95	25.25	2	42,620	0.00%
2022/09/29	13	25.47	24	25.38	25.40	-11	42,705	-0.03%
2022/09/28	26	25.14	4	24.40	24.00	22	42,782	0.05%
2022/09/27	1	25.65	1	25.35	26.00	0	42,960	0.00%
2022/09/23	8	27.33	11	27.86	27.05	-3	43,240	-0.01%
2022/09/22	11	28.10	100	28.13	28.10	-89	43,277	-0.21%
2022/09/21	24	27.75	14	27.64	27.50	10	43,676	0.02%
2022/09/20	1	27.15	2	27.65	27.70	-1	43,916	0.00%
2022/09/19	9	27.34	15	27.30	27.15	-6	44,367	-0.01%
2022/09/16	92	27.97	13	28.07	27.95	79	44,831	0.18%
2022/09/15	170	28.30	106	27.95	27.80	64	45,357	0.14%	大買/大賣/
2022/09/14	35	27.92	25	27.95	28.25	10	45,478	0.02%
2022/09/13	37	27.76	39	27.77	27.95	-2	45,852	0.00%
2022/09/12	7	26.37	5	26.54	26.40	2	45,748	0.00%
2022/09/08	4	26.64	11	26.42	26.30	-7	46,444	-0.02%
2022/09/07	8	26.46	2	26.33	26.35	6	47,626	0.01%
2022/09/06	22	26.99	5	26.88	26.55	17	48,692	0.03%
2022/09/05	19	27.32	8	27.39	27.05	11	51,176	0.02%
2022/09/02	8	28.32	5	28.37	28.00	3	51,905	0.01%
2022/09/01	25	28.37	17.4	28.34	28.15	7.6	51,864	0.01%
2022/08/31	42	28.50	43	28.49	28.30	-1	51,682	0.00%
2022/08/30	62	28.88	26	29.23	28.60	36	51,291	0.07%
2022/08/29	62	29.16	54	29.00	29.40	8	50,367	0.02%
2022/08/26	3	28.23	35	28.43	29.25	-32	48,589	-0.07%
2022/08/25	51	27.20	64.1	26.95	26.60	-13.1	47,742	-0.03%
2022/08/24	9	26.33	10.1	26.44	26.60	-1.1	47,050	0.00%
2022/08/23	16	25.87	21	25.94	26.45	-5	46,763	-0.01%
2022/08/22	24	25.87	2	25.90	25.75	22	46,580	0.05%
2022/08/19	16	26.89	18	26.97	26.45	-2	46,438	0.00%
2022/08/18	27	26.63	38	26.76	26.85	-11	46,139	-0.02%
2022/08/17	97	27.06	90.5	27.18	26.55	6.5	45,820	0.01%
2022/08/16	46	26.85	48.1	26.77	26.65	-2.1	45,687	0.00%
2022/08/15	54.1	26.35	77.1	26.39	26.60	-23	47,549	-0.05%
2022/08/12	57.2	26.08	65	26.15	25.85	-7.9	48,897	-0.02%
2022/08/11	55	26.11	47	26.04	25.45	8	50,721	0.02%
2022/08/10	68	26.52	90	26.67	26.20	-22	50,516	-0.04%
2022/08/09	53.8	25.83	47	26.00	25.90	6.8	49,539	0.01%
2022/08/08	38	24.22	40.3	24.51	25.25	-2.3	48,753	0.00%
2022/08/05	45	24.69	37	24.80	24.95	8	48,700	0.02%
2022/08/04	77	24.82	22	25.02	24.15	55	48,290	0.11%
2022/08/03	80.2	26.67	117.4	25.56	25.50	-37.2	47,629	-0.08%	大賣/
2022/08/02	149.4	26.35	139	26.25	26.85	10.4	46,183	0.02%	大買/大賣/
2022/08/01	45	25.20	66	25.30	25.90	-21	42,566	-0.05%
2022/07/29	47	22.35	88	22.76	23.55	-41	41,474	-0.10%
2022/07/28	148.3	22.08	165	21.62	21.45	-16.7	40,654	-0.04%	大買/大賣/
2022/07/27	43	21.41	11	21.35	21.40	32	40,160	0.08%
2022/07/26	4	20.55	6	20.49	21.00	-2	39,943	-0.01%
2022/07/25	7	20.91	2	20.95	20.85	5	39,764	0.01%
2022/07/22	84	21.87	78	21.83	21.40	6	39,621	0.02%
2022/07/21	17	20.81	11	21.20	21.25	6	38,973	0.02%
2022/07/20	21	21.51	15	21.17	21.05	6	38,626	0.02%
2022/07/19	3	21.72	23	21.57	21.15	-20	38,296	-0.05%
2022/07/18	42	21.86	59	21.71	21.80	-17	37,993	-0.04%
2022/07/15	34	21.39	17.1	21.43	21.50	17	37,182	0.05%
2022/07/14	76	21.36	109	21.41	21.40	-33	36,486	-0.09%	大賣/
2022/07/13	45.1	20.84	50	20.91	20.60	-5	35,456	-0.01%
2022/07/12	18	19.74	5	19.62	19.70	13	34,802	0.04%
2022/07/11	101	21.08	102	20.83	20.85	-1	34,331	0.00%	大買/大賣/
2022/07/08	19	20.11	47	20.53	20.80	-28	32,719	-0.09%
2022/07/07	12	19.02	14	18.82	18.95	-2	32,220	-0.01%
2022/07/06	53	19.05	36	18.21	18.20	17	31,933	0.05%
2022/07/05	15	18.73	14	19.01	19.25	1	31,660	0.00%
2022/07/04	42	18.25	28	18.43	18.20	14	31,282	0.04%
2022/07/01	13	18.99	31	18.52	17.95	-18	31,008	-0.06%
2022/06/30	29	19.10	17	18.96	19.10	12	30,641	0.04%
2022/06/29	33	20.80	36	20.92	20.30	-3	30,269	-0.01%
2022/06/28	103	20.63	111	20.43	20.15	-8	29,605	-0.03%	大買/大賣/
2022/06/27	33	20.34	41	20.65	20.65	-8	29,190	-0.03%
2022/06/24	84	20.01	76	19.79	20.10	8	28,552	0.03%
2022/06/23	33	19.27	42	19.52	19.65	-9	27,913	-0.03%
2022/06/22	45	19.22	54	18.76	18.50	-9	26,992	-0.03%
2022/06/21	66	19.54	56	19.98	19.75	10	26,464	0.04%
2022/06/20	22	20.55	14	20.02	19.35	8	25,718	0.03%
2022/06/17	46	20.78	61	20.61	21.45	-15	25,034	-0.06%
2022/06/16	58	20.96	65	21.68	21.10	-7	24,155	-0.03%
2022/06/15	78	21.35	70	21.87	20.30	8	22,735	0.04%
2022/06/14	216	22.96	155	22.25	21.70	61	21,487	0.28%	大買/大賣/
2022/06/13	42	22.47	35	22.87	23.45	7	18,643	0.04%
2022/06/10	11	20.96	15	21.08	21.35	-4	17,641	-0.02%
2022/06/09	8	20.11	0	0.00	20.10	8	17,424	0.05%
2022/06/08	1	20.45	4	20.86	20.25	-3	17,317	-0.02%
2022/06/07	5	20.68	4	20.48	21.10	1	17,173	0.01%
2022/06/06	2	19.55	3	19.72	19.80	-1	16,947	-0.01%
2022/06/02	4	20.01	6	19.68	19.70	-2	16,874	-0.01%
2022/06/01	2	19.75	1	19.40	19.80	1	16,748	0.01%
2022/05/31	3	19.20	36	19.42	19.20	-33	16,641	-0.20%
2022/05/30	9	19.51	7	19.00	19.80	2	16,565	0.01%
2022/05/27	1	19.20	0	0.00	18.90	1	16,411	0.01%
2022/05/26	6	19.58	8.4	19.16	18.65	-2.4	16,270	-0.01%
2022/05/25	2	19.95	6	19.60	19.60	-4	16,038	-0.02%
2022/05/24	57	20.02	69	19.86	19.95	-12	15,873	-0.08%
2022/05/23	87.4	20.52	43	20.64	20.10	44.4	14,560	0.30%
2022/05/20	95	18.63	107	18.82	19.35	-12	11,916	-0.10%	大賣/
2022/05/19	233	16.37	196	16.38	17.60	37	9,551	0.39%	大買/大賣/
2022/05/18	39	15.43	61.3	15.63	16.00	-22.3	6,888	-0.32%
2022/05/17	54	14.45	68	14.50	14.55	-14	5,994	-0.23%
2022/05/16	60	13.99	37	13.99	14.15	23	5,443	0.42%
2022/05/13	47	13.92	37	13.91	14.10	10	4,942	0.20%
2022/05/12	35	13.91	33.4	13.78	13.15	1.6	4,382	0.04%
2022/05/11	42.4	14.92	44	14.88	13.90	-1.6	3,809	-0.04%
2022/05/10	155	14.45	161	14.46	14.50	-6	2,945	-0.20%	大買/大賣/
2022/05/09	49	14.35	56	14.22	14.00	-7	2,165	-0.32%
2022/05/06	72	13.27	51	13.85	13.90	21	1,354	1.55%
2022/05/05	6	12.76	8	12.84	12.90	-2	779	-0.26%
2022/05/04	1	11.75	0.1	11.75	11.75	0.9	445	0.20%
2022/04/29	4	11.18	3	10.90	10.75	1	334	0.30%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/15	0	0.00	8	10.75	10.75	-8	297	-2.68%
2022/04/13	8	11.06	0	0.00	11.10	8	301	2.65%
2022/03/30	0	0.00	1	10.65	10.70	-1	331	-0.30%
2022/03/25	0	0.00	4	10.65	10.65	-4	344	-1.16%
2022/03/24	4	10.70	0	0.00	10.65	4	346	1.16%
2022/03/03	0	10.40	0	0.00	10.20	0	586	0.00%
2022/02/16	0	0.00	0.1	10.40	10.35	-0.1	590	-0.02%
2022/02/10	0	0.00	3	10.35	10.40	-3	590	-0.51%
2022/02/09	3	10.50	0	0.00	10.45	3	591	0.51%
2022/01/14	0.1	10.40	0	0.00	10.30	0.1	578	0.02%
2022/01/11	0	0.00	10	10.79	10.70	-10	563	-1.77%
2022/01/10	9	10.84	0	0.00	10.95	9	559	1.61%
2022/01/04	0	0.00	3	11.20	11.10	-3	541	-0.55%
2021/12/30	0	0.00	5	11.35	11.35	-5	508	-0.98%
2021/12/29	0	0.00	1	11.20	11.15	-1	490	-0.20%
2021/12/28	0	0.00	11	11.09	11.10	-11	486	-2.26%
2021/12/24	11	11.15	2	11.20	11.15	9	475	1.89%
2021/12/23	0	0.00	0.2	10.80	10.85	-0.2	458	-0.04%
2021/12/22	1	10.75	1.3	10.84	10.80	-0.3	456	-0.07%
2021/12/21	1	10.85	0	0.00	10.85	1	456	0.22%
2021/12/16	14	11.20	15	11.08	11.10	-1	441	-0.23%
2021/12/15	2	11.18	0	0.00	11.15	2	433	0.46%
2021/12/10	1	11.15	0	0.00	11.15	1	358	0.28%
2021/12/09	0	0.00	1	11.20	11.20	-1	349	-0.29%
2021/12/08	4.5	11.18	5	11.23	11.25	-0.5	329	-0.15%
2021/12/07	11	11.10	3	11.15	11.30	8	297	2.69%
2021/11/19	0	0.00	1	10.00	10.05	-1	262	-0.38%
2021/11/18	0	0.00	16	10.05	10.10	-16	260	-6.13%
2021/11/16	1.1	10.10	0	0.00	10.05	1.1	257	0.43%
2021/10/04	0	9.72	0	0.00	9.60	0	418	0.01%
2021/09/24	0	0.00	1	9.91	9.92	-1	485	-0.21%
2021/09/15	0	0.00	4	9.99	10.00	-4	539	-0.74%
2021/08/12	5	9.86	0	0.00	9.90	5	530	0.94%
2021/07/21	1	10.80	0	0.00	10.70	1	994	0.10%
2021/07/16	4	11.00	1	11.15	10.95	3	1,108	0.27%
2021/07/15	3	10.87	4	11.00	11.05	-1	1,139	-0.09%
2021/07/14	1	10.65	0	0.00	10.50	1	1,164	0.09%
2021/07/12	1	10.80	0	0.00	10.75	1	1,198	0.08%
2021/07/08	2	11.08	0	0.00	11.00	2	1,213	0.16%
2021/07/06	0	0.00	2	10.70	10.65	-2	1,305	-0.15%
2021/07/05	2	10.95	0	0.00	10.85	2	1,319	0.15%
2021/06/30	0	0.00	5	10.55	10.55	-5	1,347	-0.37%
2021/05/24	1	9.84	1	9.87	9.90	0	2,074	0.00%
2021/05/19	6	9.58	6	9.61	9.70	0	2,102	0.00%
2021/05/18	0.2	9.00	10	8.90	9.48	-9.8	2,117	-0.46%
2021/05/14	0	0.00	2	9.50	9.30	-2	2,112	-0.09%
2021/05/13	8	9.14	0	0.00	9.38	8	2,107	0.38%
2021/05/12	2	9.48	0	0.00	9.66	2	2,104	0.10%
2021/05/11	10	10.20	0	0.00	10.20	10	2,074	0.48%
2021/05/10	7	10.90	32	10.86	10.75	-25	2,065	-1.21%
2021/05/07	1	10.70	0	0.00	10.65	1	2,079	0.05%
2021/05/06	15	10.55	1	10.50	10.60	14	2,104	0.67%
2021/05/04	10	10.50	0	0.00	10.45	10	2,495	0.40%
2021/05/03	5	11.30	55	11.59	11.20	-50	2,445	-2.04%
2021/04/29	3	12.33	0	0.00	12.00	3	2,452	0.12%
2021/04/28	4	12.00	17	12.06	12.50	-13	2,401	-0.54%
2021/04/27	14	11.87	25	12.30	11.75	-11	2,372	-0.46%
2021/04/26	1	11.85	0	0.00	11.70	1	2,294	0.04%
2021/04/23	19	11.62	0	0.00	11.60	19	2,376	0.80%
2021/04/22	10	11.75	5	11.64	11.60	5	2,443	0.20%
2021/04/21	8	12.03	0	0.00	11.90	8	2,461	0.32%
2021/04/20	13	11.95	17	11.86	11.95	-4	2,560	-0.16%
2021/04/19	12	11.70	0	0.00	11.65	12	2,994	0.40%
2021/04/16	10	11.35	9	11.42	11.45	1	3,105	0.03%
2021/04/14	15	11.00	0	0.00	10.95	15	3,091	0.49%
2021/04/13	5.2	11.55	5	11.60	11.25	0.2	3,075	0.01%
2021/04/12	5	11.65	7	11.50	11.70	-2	3,033	-0.07%
2021/04/08	10	11.45	0	0.00	11.45	10	3,014	0.33%
2021/04/07	1.1	11.50	1	11.45	11.50	0.1	3,052	0.00%
2021/04/06	7	11.35	0	0.00	11.35	7	3,039	0.23%
2021/04/01	5	11.53	0	0.00	11.40	5	3,044	0.16%
2021/03/31	8	11.75	9	11.69	11.75	-1	3,023	-0.03%
2021/03/30	1	11.85	8.7	11.53	11.80	-7.7	2,966	-0.26%
2021/03/24	1	11.05	0	0.00	11.10	1	2,763	0.04%
2021/03/19	0	0.00	3	10.75	10.75	-3	2,708	-0.11%
2021/03/15	3	10.88	0	0.00	10.90	3	2,672	0.11%
2021/03/08	2	10.75	0	0.00	10.70	2	2,649	0.08%
2021/03/03	0	0.00	1	11.00	11.00	-1	2,641	-0.04%
2021/03/02	4	11.04	1	11.30	11.00	3	2,632	0.11%
2021/02/26	0	0.00	30	11.40	11.20	-30	2,616	-1.15%
2021/02/25	0	0.00	2	11.95	11.65	-2	2,577	-0.08%
2021/02/24	0	0.00	7	10.65	11.00	-7	2,364	-0.30%
2021/02/23	0	0.00	3	10.62	10.55	-3	2,206	-0.14%
2021/02/22	30	10.60	0	0.00	10.60	30	2,198	1.36%
2021/02/05	0	0.00	1	10.10	10.10	-1	2,137	-0.05%
2021/02/04	0	0.00	2	10.25	10.25	-2	2,125	-0.09%
2021/02/03	0	0.00	1	10.50	10.45	-1	2,119	-0.05%
2021/01/27	1	11.35	0	0.00	11.65	1	2,029	0.05%
2021/01/26	3	11.52	1	11.40	11.40	2	1,954	0.10%
2021/01/25	0	0.00	6	10.65	10.65	-6	1,611	-0.37%
2021/01/21	3	10.63	0	0.00	10.60	3	1,559	0.19%
2021/01/15	16	12.00	1	12.60	11.60	15	1,359	1.10%
2021/01/14	1	12.05	3	12.20	12.40	-2	1,269	-0.16%
2021/01/13	18	11.92	3	11.85	11.80	15	1,165	1.29%
2021/01/12	70	12.34	55.8	12.12	12.35	14.2	1,026	1.38%
2021/01/11	13	11.11	8	11.25	11.25	5	530	0.94%
2021/01/05	0.1	10.25	0	0.00	10.25	0.1	366	0.01%
2020/12/31	1	10.70	1	10.45	10.35	0	349	0.00%
2020/10/19	0	0.00	2	9.41	9.47	-2	352	-0.57%
2020/10/16	0	0.00	4	9.34	9.33	-4	352	-1.14%
2020/10/08	5	9.37	0	0.00	9.40	5	379	1.32%
2020/09/01	3	9.91	1	10.05	9.85	2	624	0.32%
2020/07/27	0	0.00	5	9.13	9.19	-5	507	-0.98%
2020/07/22	1	9.47	0	0.00	9.47	1	506	0.20%
2020/07/13	2	9.69	0	0.00	10.10	2	429	0.47%
2020/07/09	7	10.37	0	0.00	9.99	7	386	1.81%
2020/06/29	1	8.82	0	0.00	8.84	1	238	0.42%
2020/06/24	2	8.90	0	0.00	8.90	2	239	0.84%
2020/06/22	0	0.00	1	8.89	8.92	-1	255	-0.39%
2020/05/29	1	8.61	0	0.00	8.76	1	331	0.30%
2020/05/18	0	0.00	14	8.78	8.77	-14	318	-4.40%
2020/05/13	1	8.50	0	0.00	8.60	1	300	0.33%
2020/05/12	3	8.53	0	0.00	8.50	3	299	1.00%
2020/05/11	10	8.64	0	0.00	8.63	10	304	3.28%
2020/04/09	0	0.00	3	8.34	8.40	-3	283	-1.06%
2020/03/30	3	8.55	0	0.00	8.60	3	240	1.25%
2020/01/30	0	0.00	1	9.48	9.56	-1	115	-0.86%
2019/10/29	20	9.99	0	0.00	9.98	20	106	18.76%
2019/10/16	0	0.00	2	10.10	10.00	-2	114	-1.75%
2019/08/02	0.4	9.70	0	0.00	9.76	0.4	168	0.24%
2019/07/29	0.1	9.88	0	0.00	9.90	0.1	173	0.03%
2019/07/23	0	9.93	0	0.00	9.96	0	174	0.03%
2019/07/22	0.6	9.94	0	0.00	9.94	0.6	173	0.34%
2019/07/03	0.5	10.40	0	0.00	10.45	0.5	177	0.28%
2019/06/28	0.1	10.40	3	10.40	10.40	-2.9	184	-1.57%
2019/06/19	3	10.45	0	0.00	10.50	3	205	1.46%
2019/05/24	0	0.00	1	10.45	10.50	-1	269	-0.37%
2019/03/28	0	0.00	2	10.60	10.60	-2	303	-0.66%
2019/03/25	2	10.55	0	0.00	10.55	2	302	0.66%
2019/03/06	0	0.00	3	10.30	10.40	-3	457	-0.66%
2019/02/27	3	10.30	0	0.00	10.30	3	445	0.67%
2019/01/17	0	0.00	2	10.23	10.20	-2	400	-0.49%
2018/12/17	0	0.00	1	10.20	10.20	-1	393	-0.25%
2018/12/13	6	10.53	5	10.45	10.35	1	381	0.26%
2018/12/11	0	0.00	1	10.10	10.15	-1	349	-0.29%
2018/12/07	1	10.75	0	0.00	10.65	1	324	0.31%
2018/12/03	0	0.00	1	10.15	10.15	-1	202	-0.49%
2018/11/30	1	10.25	0	0.00	10.05	1	197	0.51%
2018/11/29	2	9.94	0	0.00	10.20	2	183	1.09%
2018/10/04	0	0.00	1	10.10	10.10	-1	235	-0.43%
2018/08/03	0	0.00	1	10.40	10.40	-1	566	-0.18%
2018/07/13	1	10.75	0	0.00	10.75	1	564	0.18%
2018/06/29	0	0.00	3	11.00	11.00	-3	580	-0.52%
2018/06/20	1	10.85	0	0.00	10.75	1	589	0.17%
2018/06/11	5	11.33	6	11.38	11.15	-1	555	-0.18%
2018/06/08	2	10.80	2	10.90	10.90	0	453	0.00%
2018/05/24	3	11.08	3	11.15	11.00	0	446	0.00%
2018/03/29	0	0.00	2	10.50	10.50	-2	653	-0.31%
2018/03/05	1	10.70	0	0.00	10.70	1	1,146	0.09%
2018/02/05	0	0.00	1	11.35	11.35	-1	1,156	-0.09%
2018/01/25	0	0.00	20	11.65	11.60	-20	1,222	-1.64%
2018/01/17	1	12.00	0	0.00	11.90	1	1,216	0.08%
2018/01/16	0	0.00	5	11.96	12.00	-5	1,213	-0.41%
2018/01/15	1	12.00	0	0.00	11.95	1	1,262	0.08%
2018/01/11	0	0.00	5	11.85	11.85	-5	1,247	-0.40%
2018/01/10	0	0.00	1	11.95	11.85	-1	1,244	-0.08%
2018/01/09	6	12.23	0	0.00	12.00	6	1,234	0.49%
2018/01/08	20	12.28	1	12.20	12.10	19	1,213	1.57%
2018/01/05	2	12.28	0	0.00	12.25	2	1,193	0.17%