恩德 (1528)-玉山-嘉義券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.85
漲跌
▲0.15
漲幅
+1.09%
成交量
1,600張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	13.70	0	0.00	13.85	0	9,051	0.00%
2025/01/22	0	0.00	4	13.75	13.70	-4	9,661	-0.04%
2025/01/17	1	13.60	0	0.00	13.65	1	13,494	0.01%
2025/01/16	1	13.75	0	0.00	13.65	1	15,398	0.01%
2025/01/13	0	0.00	2	13.30	13.50	-2	16,519	-0.01%
2025/01/06	2	15.15	2	14.65	14.80	0	18,165	0.00%
2025/01/03	0	0.00	20	14.70	14.65	-20	18,141	-0.11%
2024/12/31	20	14.54	8	14.45	14.55	12	18,117	0.07%
2024/12/30	2	14.55	1	14.65	14.50	1	18,098	0.01%
2024/12/23	1	15.60	0	0.00	15.50	1	17,935	0.01%
2024/12/19	2	15.40	2	15.20	15.25	0	17,820	0.00%
2024/12/13	0	0.00	10	15.55	15.10	-10	17,697	-0.06%
2024/12/12	10	15.85	3	16.15	15.75	7	17,634	0.04%
2024/12/11	4	15.83	2	15.80	15.65	2	17,573	0.01%
2024/12/09	1	16.05	0	0.00	16.10	1	17,469	0.01%
2024/12/06	1	16.85	6	17.36	16.80	-5	17,391	-0.03%
2024/12/05	2	17.28	0	0.00	17.20	2	17,325	0.01%
2024/12/04	5	17.43	18	17.45	17.40	-13	17,271	-0.08%
2024/12/03	8	17.68	0	0.00	17.40	8	17,249	0.05%
2024/12/02	20	18.13	15	18.09	17.85	5	17,178	0.03%
2024/11/29	0	0.00	1	17.30	17.30	-1	16,919	-0.01%
2024/11/28	2	17.55	17	17.39	17.60	-15	16,916	-0.09%
2024/11/27	7	17.67	7	17.66	17.30	0	16,845	0.00%
2024/11/26	22	17.75	13	17.58	17.95	9	16,771	0.05%
2024/11/25	1	17.80	5	17.48	17.40	-4	16,643	-0.02%
2024/11/22	8	17.55	9	17.73	17.40	-1	16,586	-0.01%
2024/11/21	5	17.19	12	17.13	17.20	-7	16,484	-0.04%
2024/11/20	7	17.41	4	17.33	17.15	3	16,405	0.02%
2024/11/19	6	17.83	3	17.90	17.85	3	16,303	0.02%
2024/11/18	7	18.25	12	18.22	18.05	-5	16,210	-0.03%
2024/11/15	31	18.66	22	18.72	18.70	9	16,139	0.06%
2024/11/14	27	18.45	57	18.04	18.00	-30	15,924	-0.19%
2024/11/13	4	17.96	81	18.05	17.90	-77	15,694	-0.49%
2024/11/12	19	18.37	9.1	18.47	18.25	10	15,566	0.06%
2024/11/11	16	19.35	2	19.55	19.30	14	15,397	0.09%
2024/11/08	33	20.30	33	20.07	19.75	0	15,271	0.00%
2024/11/07	16	20.76	14	20.59	20.55	2	14,962	0.01%
2024/11/06	37	20.78	26	20.52	20.20	11	14,717	0.07%
2024/11/05	42	21.07	25	20.88	20.90	17	14,387	0.12%
2024/11/04	31.1	21.28	31	21.40	20.75	0.1	13,959	0.00%
2024/11/01	56	21.20	56	21.39	21.30	0	13,385	0.00%
2024/10/30	143.5	21.68	121	21.68	21.15	22.5	12,809	0.18%	大買/大賣/
2024/10/29	21	19.65	66	20.51	20.90	-45	10,787	-0.42%
2024/10/28	75	19.74	44	19.26	19.00	31	10,158	0.31%
2024/10/25	41	21.28	48	21.07	20.90	-7	9,639	-0.07%
2024/10/24	166	22.30	75	22.08	21.30	91	8,996	1.01%	大買/
2024/10/23	84	20.97	97	21.35	21.90	-13	6,311	-0.21%
2024/10/22	14	19.36	22	19.79	19.95	-8	4,396	-0.18%
2024/10/21	14	16.87	51	18.15	18.15	-37	4,040	-0.92%
2024/10/18	69	16.65	79	16.37	16.50	-10	3,611	-0.28%
2024/10/17	125	16.99	35	17.05	16.75	90	3,246	2.77%	大買/
2024/10/16	17	15.88	44	15.93	16.55	-27	1,910	-1.41%
2024/10/15	24	14.99	8	14.85	15.05	16	1,620	0.99%
2024/10/11	10	13.80	5	13.55	13.55	5	1,580	0.32%
2024/10/09	7	13.55	0	0.00	13.50	7	1,625	0.43%
2024/10/08	2	14.05	0	0.00	14.00	2	1,718	0.12%
2024/10/07	0	0.00	1	14.65	14.50	-1	2,047	-0.05%
2024/09/27	0	0.00	30	14.10	14.00	-30	2,320	-1.29%
2024/09/26	6	14.14	0	14.40	14.10	6	2,322	0.26%
2024/09/25	2	14.45	3	14.72	14.65	-1	2,314	-0.04%
2024/09/23	2	14.53	2	14.40	14.40	0	2,311	0.00%
2024/09/20	1	14.40	22	14.52	14.40	-21	2,357	-0.89%
2024/09/19	3	14.75	44	14.44	14.45	-41	2,352	-1.74%
2024/09/18	10	14.55	32	14.51	14.35	-22	2,345	-0.94%
2024/09/16	36	14.32	10	14.42	14.25	26	2,306	1.13%
2024/09/13	12	13.48	3	13.52	13.50	9	2,273	0.40%
2024/09/11	5	12.75	0	0.00	12.80	5	2,279	0.22%
2024/09/10	3	12.93	0	0.00	12.90	3	2,329	0.13%
2024/09/09	2	13.10	2	13.28	13.40	0	2,438	0.00%
2024/09/06	10	13.63	11	13.51	13.50	-1	2,432	-0.04%
2024/09/05	1	13.60	0	0.00	13.45	1	2,434	0.04%
2024/09/04	7	13.39	2	13.80	13.45	5	2,427	0.21%
2024/09/03	1	14.60	49	14.34	14.30	-48	2,409	-1.99%
2024/08/30	20	14.97	0	0.00	14.50	20	2,385	0.84%
2024/08/29	45	14.71	14	14.55	14.55	31	2,341	1.32%
2024/08/28	11	14.66	10.4	15.17	14.90	0.6	2,300	0.03%
2024/08/27	11	14.23	12.3	14.60	14.40	-1.3	2,176	-0.06%
2024/08/26	4	14.00	11	13.70	13.70	-7	2,116	-0.33%
2024/08/23	2	13.50	0	0.00	13.55	2	2,124	0.09%
2024/08/21	1	13.50	0	0.00	13.55	1	2,156	0.05%
2024/08/20	1	13.95	0	0.00	13.80	1	2,150	0.05%
2024/08/19	10	14.25	0	0.00	14.00	10	2,149	0.47%
2024/08/16	0	0.00	0.5	14.00	13.95	-0.5	2,143	-0.02%
2024/08/14	1	13.35	0	0.00	13.30	1	2,124	0.05%
2024/08/12	2	13.75	0	0.00	13.50	2	2,126	0.09%
2024/08/09	2	13.48	5	13.35	13.25	-3	2,121	-0.14%
2024/08/08	2	13.30	2	13.15	13.10	0	2,143	0.00%
2024/08/07	5	13.45	2.9	12.92	13.30	2.1	2,133	0.10%
2024/08/06	1	12.85	0	0.00	12.25	1	2,105	0.05%
2024/08/05	4.1	12.81	5	13.50	12.75	-0.9	2,072	-0.04%
2024/08/02	10	14.57	5	14.15	14.15	5	2,033	0.25%
2024/08/01	3	14.53	1	14.50	14.50	2	1,967	0.10%
2024/07/31	5	13.25	0	0.00	13.30	5	1,894	0.26%
2024/07/22	1	13.70	0	0.00	13.70	1	1,891	0.05%
2024/07/19	5	14.02	2	14.20	13.85	3	1,879	0.16%
2024/07/18	3	14.13	0	0.00	14.30	3	1,861	0.16%
2024/07/17	1	14.15	2	14.32	14.15	-1	1,844	-0.06%
2024/07/16	2	14.13	0	0.00	14.15	2	1,849	0.11%
2024/07/15	6	14.79	0	0.00	14.35	6	1,854	0.32%
2024/07/12	5	14.85	5	14.80	14.80	0	1,830	0.00%
2024/07/11	2	14.73	2	14.65	14.65	0	1,781	0.00%
2024/07/10	5	15.18	6	14.98	14.80	-1	1,746	-0.06%
2024/07/09	25	15.18	16.6	15.11	14.85	8.4	1,652	0.51%
2024/07/08	4	16.15	9	16.30	16.30	-5	1,328	-0.38%
2024/07/05	1	14.40	3	14.85	14.85	-2	1,176	-0.17%
2024/07/01	0	13.25	0	0.00	13.25	0	1,095	0.00%
2024/06/26	0	13.60	0	0.00	13.40	0	1,095	0.00%
2024/06/17	5	13.30	0	0.00	13.15	5	1,149	0.43%
2024/06/14	3	13.25	2	13.00	13.00	1	1,100	0.09%
2024/06/07	0	0.00	1	12.65	12.75	-1	1,028	-0.10%
2024/06/06	0	0.00	1	12.45	12.35	-1	1,038	-0.10%
2024/06/05	0.1	12.75	0	0.00	12.50	0.1	1,046	0.01%
2024/06/04	0.1	12.90	0	0.00	12.65	0.1	1,085	0.01%
2024/05/31	0	12.95	0	0.00	13.00	0	1,126	0.00%
2024/05/29	1	13.10	0	0.00	13.10	1	1,224	0.08%
2024/05/28	5	13.20	0.3	13.10	13.10	4.7	1,235	0.38%
2024/05/08	0	0.00	1	12.35	12.35	-1	3,876	-0.03%
2024/04/22	0.1	12.00	0	0.00	11.90	0.1	6,656	0.00%
2024/04/12	0.2	12.95	0	0.00	13.05	0.2	7,410	0.00%
2024/04/11	0	13.00	1	12.95	12.85	-1	7,394	-0.01%
2024/04/09	0	0.00	7	13.15	13.20	-7	7,379	-0.09%
2024/04/08	0.4	13.44	0	0.00	13.15	0.4	7,355	0.01%
2024/04/03	0.1	12.75	0	0.00	12.65	0.1	7,331	0.00%
2024/03/29	0.1	12.90	0	0.00	12.75	0.1	7,305	0.00%
2024/03/28	0.4	13.13	1	12.95	12.95	-0.6	7,300	-0.01%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	1	13.55	0	0.00	13.35	1	7,284	0.01%
2024/03/25	1	13.30	1	13.45	13.45	0	7,259	0.00%
2024/03/22	1.2	12.86	0	0.00	12.80	1.2	7,236	0.02%
2024/03/20	0.2	12.95	2	13.08	12.90	-1.8	7,221	-0.02%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	0.6	12.85	0	0.00	12.75	0.6	7,186	0.01%
2024/03/14	0.3	12.78	1	12.65	12.70	-0.7	7,192	-0.01%
2024/03/13	2.2	12.90	0	0.00	12.80	2.2	7,183	0.03%
2024/03/12	1.5	13.38	3	13.37	13.30	-1.5	7,164	-0.02%
2024/03/11	0	0.00	1	13.30	13.25	-1	7,167	-0.01%
2024/03/08	3.3	13.28	1	13.50	13.20	2.3	7,170	0.03%
2024/03/07	0.2	13.89	0	0.00	13.70	0.2	7,144	0.00%
2024/03/06	1	13.95	0	0.00	14.10	1	7,143	0.01%
2024/03/05	4.1	14.15	4	13.98	13.85	0.1	7,115	0.00%
2024/03/04	2	14.65	0.4	14.45	14.30	1.6	7,050	0.02%
2024/03/01	0.1	14.45	0	0.00	14.40	0.1	7,002	0.00%
2024/02/29	5.1	14.25	0	0.00	14.25	5.1	6,973	0.07%
2024/02/27	4.2	14.89	3	14.75	14.40	1.2	6,938	0.02%
2024/02/26	12	14.83	2	14.85	14.65	10	6,886	0.15%
2024/02/23	3	14.60	0	0.00	14.15	3	6,779	0.04%
2024/02/22	3	14.85	3	14.75	14.40	0	6,729	0.00%
2024/02/21	6	14.98	3	14.82	14.70	3	6,658	0.05%
2024/02/20	0	0.00	1	14.15	14.20	-1	6,510	-0.02%
2024/02/19	1	14.40	0	0.00	14.65	1	6,431	0.02%
2024/02/16	2	14.18	2	14.48	14.55	0	6,320	0.00%
2024/02/15	1	14.60	1	14.70	14.70	0	6,178	0.00%
2024/02/05	17	15.17	21	15.48	14.60	-4	6,073	-0.07%