廣隆 (1537)-玉山-嘉義券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	152.00	0	0.00	152.50	10	266	3.75%
2024/11/20	2	147.00	0	0.00	146.50	2	269	0.75%
2024/11/18	0	146.50	0	0.00	146.50	0	295	0.00%
2024/10/25	1	148.50	0.4	149.00	149.50	0.7	314	0.22%
2024/10/17	7	152.50	0	0.00	150.00	7	322	2.17%
2024/10/09	0	0.00	0	151.00	150.00	0	314	0.00%
2024/09/25	0.1	152.50	0.2	152.50	153.00	-0.1	312	-0.03%
2024/09/24	0.1	153.50	0	0.00	152.50	0.1	309	0.03%
2024/09/23	0	152.50	0	0.00	156.50	0	306	0.00%
2024/09/18	0.4	152.93	0	0.00	154.00	0.4	303	0.12%
2024/09/16	0	155.50	0	0.00	156.00	0	297	0.01%
2024/09/12	0	0.00	2	154.00	152.00	-2	280	-0.71%
2024/09/11	0.3	148.67	0	0.00	149.00	0.3	266	0.11%
2024/09/10	0.4	144.50	0	0.00	144.50	0.4	247	0.14%
2024/09/06	0.1	144.00	0	0.00	145.00	0.1	248	0.02%
2024/09/04	0.1	142.50	0	0.00	143.00	0.1	249	0.04%
2024/09/03	0.1	144.00	0	0.00	144.00	0.1	249	0.04%
2024/08/28	0.2	142.50	0	0.00	142.00	0.2	250	0.08%
2024/08/27	0.1	142.00	0	0.00	143.00	0.1	255	0.04%
2024/08/26	0.4	142.50	0	0.00	141.50	0.4	255	0.16%
2024/08/21	0	0.00	1	139.00	139.00	-1	237	-0.42%
2024/08/20	1	147.00	0	0.00	146.00	1	217	0.46%
2024/08/19	3	147.83	0	0.00	146.50	3	211	1.42%
2024/08/16	0	0.00	1	147.00	147.00	-1	209	-0.48%
2024/08/13	0	0.00	1	146.00	146.00	-1	212	-0.47%
2024/08/05	1	140.00	1	142.00	140.00	0	207	0.00%
2024/07/17	0	0.00	10	146.50	146.00	-10	184	-5.43%
2024/07/11	9	144.50	0	0.00	144.00	9	186	4.83%
2024/06/26	1	140.00	0	0.00	141.50	1	177	0.56%
2024/06/13	0	0.00	0.2	148.50	148.00	-0.2	175	-0.11%
2024/06/11	0.2	148.50	0	0.00	148.00	0.2	175	0.11%
2024/05/28	0	0.00	1	144.50	144.00	-1	167	-0.60%
2024/05/15	0	0.00	0.6	142.50	143.00	-0.6	138	-0.42%
2024/05/13	1	141.00	0	0.00	141.50	1	133	0.75%
2024/05/10	0	0.00	1	140.50	140.50	-1	127	-0.78%
2024/05/03	0	0.00	2	138.00	137.50	-2	119	-1.67%
2024/04/30	1	138.00	0	0.00	138.00	1	119	0.83%
2024/04/29	0	0.00	2	138.00	137.50	-2	120	-1.67%
2024/04/25	0	0.00	1	137.50	138.00	-1	120	-0.83%
2024/04/24	0	0.00	6	137.67	138.00	-6	118	-5.07%
2024/04/22	0	0.00	4	136.00	137.00	-4	117	-3.40%
2024/04/19	1	136.50	0	0.00	137.50	1	112	0.89%
2024/04/16	0	0.00	1	137.00	137.50	-1	107	-0.93%
2024/04/12	0	0.00	1.1	138.56	138.50	-1.1	104	-1.09%
2024/04/11	0	0.00	1	139.50	139.00	-1	103	-0.97%
2024/04/10	0	0.00	4	139.25	139.50	-4	101	-3.92%
2024/04/09	1	139.50	2.1	139.50	139.00	-1.1	100	-1.09%
2024/03/26	0.1	140.00	1	140.00	139.50	-0.9	96	-0.89%
2024/03/25	0.5	140.00	0	0.00	140.00	0.5	94	0.53%
2024/03/13	0	0.00	1.5	139.50	140.00	-1.5	91	-1.63%
2024/03/12	1	138.50	0	0.00	138.00	1	90	1.11%
2024/03/11	0.5	136.00	0	0.00	136.00	0.5	87	0.57%
2024/03/07	0	0.00	0.4	134.00	134.50	-0.4	88	-0.45%
2024/03/01	0	0.00	1	133.50	134.50	-1	90	-1.11%
2024/02/29	4	133.00	0	0.00	132.50	4	90	4.41%
2024/02/27	3	133.50	0	0.00	134.00	3	90	3.31%
2024/02/26	1	134.50	0	0.00	134.00	1	89	1.11%
2024/02/22	2	133.00	0	0.00	133.50	2	88	2.26%
2024/02/21	1	133.00	2.1	132.47	133.00	-1.1	88	-1.26%
2024/02/20	1	132.00	0	0.00	132.00	1	88	1.13%
2024/02/05	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/01/31	0.1	131.00	0	0.00	130.00	0.1	88	0.06%
2024/01/11	1	131.00	0	0.00	131.50	1	98	1.02%
2023/12/28	1	131.50	0	0.00	132.00	1	123	0.81%
2023/11/22	1	133.50	0	0.00	133.50	1	120	0.83%
2023/11/15	1	133.00	0	0.00	133.00	1	149	0.67%
2023/10/26	0	131.00	0	0.00	131.00	0	170	0.01%
2023/10/18	0	0.00	1	134.00	133.50	-1	164	-0.61%
2023/10/11	0	0.00	1	132.50	134.00	-1	147	-0.68%
2023/09/22	0	131.00	0	0.00	131.00	0	142	0.01%
2023/09/20	0	131.83	0	0.00	131.00	0	140	0.02%
2023/09/18	1.1	132.45	0	0.00	132.00	1.1	138	0.81%
2023/09/14	0.1	132.50	0	0.00	132.50	0.1	137	0.04%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	136	0.04%
2023/09/08	0.1	132.50	0	0.00	132.00	0.1	137	0.04%
2023/09/06	0.1	133.00	1	132.00	132.00	-1	139	-0.68%
2023/08/31	1	132.00	0	0.00	133.00	1	141	0.71%
2023/08/30	3	131.50	0	0.00	131.50	3	139	2.15%
2023/08/29	0	0.00	3	131.50	132.00	-3	137	-2.18%
2023/08/25	0	134.00	0	0.00	133.00	0	132	0.03%
2023/08/24	1.3	133.62	0	0.00	133.00	1.3	129	1.01%
2023/08/23	0.2	134.00	1	133.00	133.50	-0.8	126	-0.62%
2023/08/21	1	142.00	0	0.00	142.00	1	104	0.96%
2023/08/14	0.1	143.00	0	0.00	142.50	0.1	94	0.12%
2023/08/02	0	0.00	1	149.00	144.00	-1	89	-1.11%
2023/06/14	1	141.00	0	0.00	141.00	1	72	1.37%
2023/06/06	0.6	139.97	0	0.00	140.00	0.6	66	0.92%
2023/05/30	0	0.00	0.1	140.75	141.00	-0.1	66	-0.15%
2023/05/29	0	0.00	0.1	141.00	140.00	-0.1	66	-0.07%
2023/05/24	0	0.00	1	140.50	140.50	-1	66	-1.50%
2023/05/23	0	0.00	0.1	140.50	139.50	-0.1	66	-0.07%
2023/05/22	0	0.00	0.1	140.50	140.50	-0.1	66	-0.15%
2023/05/19	0	0.00	0.1	140.00	140.00	-0.1	66	-0.07%
2023/05/17	0	0.00	1	140.00	140.00	-1	66	-1.50%
2023/05/12	0	0.00	0	140.00	139.50	0	65	-0.02%
2023/05/11	0	0.00	0	140.00	140.50	0	65	-0.02%
2023/05/09	0.1	140.00	0	0.00	140.00	0.1	68	0.15%
2023/05/04	0.1	142.50	30	140.58	141.50	-29.9	66	-44.64%
2023/05/02	0	0.00	2	144.00	143.50	-2	63	-3.14%
2023/04/21	25	142.98	0	0.00	142.50	25	62	39.87%
2023/04/14	1	143.50	0	0.00	143.50	1	60	1.65%
2023/04/13	0	0.00	1	144.00	144.00	-1	60	-1.66%
2023/03/16	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/03/08	0	0.00	0.1	142.70	142.50	-0.1	63	-0.08%
2023/03/07	0	142.50	0	0.00	143.00	0	62	0.05%
2023/02/21	0.1	140.50	0	0.00	140.00	0.1	62	0.08%
2023/02/15	0	141.00	0	0.00	140.50	0	69	0.03%
2023/02/08	0	140.50	0	0.00	139.50	0	71	0.04%
2023/02/07	0	140.00	1	140.00	140.00	-1	70	-1.38%
2023/02/02	1.1	141.00	2	141.00	140.00	-1	69	-1.37%
2022/12/16	2	137.00	0	0.00	137.00	2	115	1.73%
2022/11/30	0	0.00	1	138.00	138.00	-1	118	-0.84%
2022/11/14	1	136.50	0	0.00	136.50	1	123	0.81%
2022/10/20	1	130.50	0	0.00	133.50	1	147	0.68%
2022/10/07	0.1	141.00	0	0.00	141.00	0.1	119	0.08%
2022/09/21	0	0.00	0.2	141.00	139.50	-0.2	114	-0.13%
2022/09/13	0	141.83	0	0.00	142.50	0	114	0.03%
2022/09/08	0	140.50	0	0.00	141.00	0	113	0.02%
2022/09/06	0	139.50	0	0.00	140.50	0	114	0.01%
2022/09/01	0	0.00	15	140.67	141.50	-15	111	-13.40%
2022/08/31	1	141.00	0	0.00	141.00	1	110	0.90%
2022/08/26	0	0.00	5	142.50	143.00	-5	109	-4.57%
2022/08/24	0	140.00	0	0.00	140.50	0	108	0.01%
2022/08/22	0	140.00	0	0.00	139.50	0	106	0.00%
2022/08/19	0	140.00	7	139.00	140.00	-7	106	-6.56%
2022/08/18	0	0.00	0	139.45	139.50	0	104	-0.03%
2022/08/17	9	139.61	0	0.00	139.50	9	103	8.75%
2022/08/16	0	0.00	1	145.00	145.50	-1	98	-1.02%
2022/08/15	5	145.00	0	0.00	144.50	5	92	5.44%
2022/08/11	0	0.00	1	146.50	146.50	-1	83	-1.19%
2022/08/10	0	145.00	0	0.00	146.00	0	81	0.05%
2022/08/09	0	0.00	1	145.00	144.50	-1	82	-1.21%
2022/08/04	5	141.00	0	0.00	141.00	5	77	6.41%
2022/08/02	5	142.00	0	0.00	142.50	5	80	6.23%
2022/07/26	0	0.00	10	140.00	140.00	-10	76	-13.03%
2022/07/20	5	138.50	0	0.00	139.00	5	73	6.76%
2022/07/11	5	136.70	0	0.00	136.00	5	70	7.11%
2022/07/07	0	0.00	2	135.00	135.00	-2	70	-2.85%
2022/06/23	0	0.00	1	135.00	135.00	-1	70	-1.41%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.41%
2022/05/23	1	136.50	0	0.00	137.00	1	81	1.22%
2022/05/19	1	135.50	0	0.00	135.50	1	82	1.21%
2022/05/10	1	137.00	1	137.00	136.00	0	79	0.00%
2022/05/05	0	0.00	1	139.00	139.00	-1	80	-1.24%
2022/04/28	1	136.50	0	0.00	137.50	1	82	1.22%
2022/04/25	2	137.00	0	0.00	137.00	2	83	2.39%
2022/04/07	2	137.50	0	0.00	137.00	2	83	2.40%
2022/04/06	6	137.58	0	0.00	137.50	6	83	7.22%
2022/03/28	0	0.00	1	137.50	137.00	-1	84	-1.18%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/17	0	0.00	0.1	138.00	138.00	-0.1	82	-0.06%
2022/03/10	0	0.00	0.1	138.50	138.00	-0.1	83	-0.12%
2022/03/08	0	0.00	1	137.50	137.50	-1	82	-1.22%
2022/03/04	0	0.00	1	140.50	139.50	-1	81	-1.22%
2022/03/01	0	0.00	0.2	138.50	137.50	-0.2	83	-0.18%
2022/02/23	0	0.00	0.1	138.50	137.50	-0.1	82	-0.12%
2022/02/21	1	137.50	0	0.00	138.00	1	82	1.21%
2022/02/18	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/02/17	0	0.00	1	137.50	138.00	-1	84	-1.19%
2022/02/16	0	0.00	0.1	138.50	137.50	-0.1	85	-0.09%
2022/02/11	2	138.00	0	0.00	137.50	2	84	2.36%
2022/01/21	0	0.00	7	137.50	137.00	-7	89	-7.82%
2022/01/20	0	0.00	4	138.00	138.00	-4	88	-4.51%
2022/01/19	0	0.00	1.2	138.08	138.00	-1.2	89	-1.35%
2021/12/14	0	0.00	0.1	138.50	138.00	-0.1	112	-0.04%
2021/12/03	0.1	139.50	0	0.00	138.50	0.1	117	0.09%
2021/11/17	0.1	138.50	0	0.00	139.00	0.1	127	0.08%
2021/11/15	0	0.00	0	138.50	138.50	0	132	-0.02%
2021/11/12	0	0.00	1.5	139.00	138.50	-1.5	132	-1.11%
2021/11/09	0.4	140.00	1.8	139.00	139.00	-1.4	147	-0.96%
2021/11/05	1	139.00	0	0.00	139.00	1	163	0.61%
2021/11/04	2	139.50	0	0.00	139.50	2	180	1.11%
2021/11/03	3	139.83	0	0.00	139.00	3	187	1.60%
2021/11/02	0.1	141.00	0	0.00	140.00	0.1	191	0.04%
2021/10/27	0.1	143.00	0	0.00	142.00	0.1	203	0.05%
2021/10/26	3	142.02	0	0.00	143.00	3	205	1.48%
2021/10/22	0	0.00	1	140.00	141.00	-1	210	-0.48%
2021/10/21	1	139.50	0	0.00	139.00	1	212	0.47%
2021/10/20	0	0.00	1	138.50	138.00	-1	214	-0.47%
2021/10/19	0	0.00	1	138.50	138.00	-1	227	-0.44%
2021/10/18	0	138.50	0	0.00	138.50	0	230	0.02%
2021/10/15	0.6	139.00	0	0.00	138.00	0.6	232	0.26%
2021/10/13	0	0.00	1	137.50	138.00	-1	238	-0.42%
2021/10/08	0	138.00	0	0.00	138.50	0	242	0.02%
2021/10/07	0.2	138.75	1	138.00	137.50	-0.8	246	-0.32%
2021/09/29	1	138.50	0	0.00	138.50	1	260	0.38%
2021/09/28	0	139.00	0	0.00	138.50	0	259	0.01%
2021/09/27	0	138.50	0	0.00	138.50	0	258	0.01%
2021/09/23	0	0.00	2	138.00	138.50	-2	260	-0.77%
2021/09/22	0.1	138.00	0	0.00	138.00	0.1	261	0.04%
2021/09/16	1	138.02	0	0.00	138.00	1	264	0.39%
2021/09/15	0	0.00	0.1	138.00	138.00	-0.1	264	-0.04%
2021/09/13	0	0.00	1	138.00	138.00	-1	264	-0.38%
2021/09/10	1	137.50	0	0.00	137.00	1	265	0.38%
2021/09/06	1	138.52	0	0.00	138.50	1	261	0.40%
2021/09/02	0.1	139.00	0	0.00	138.00	0.1	258	0.02%
2021/08/31	2	138.50	0	0.00	138.50	2	257	0.78%
2021/08/30	0.1	138.00	0	0.00	138.50	0.1	256	0.02%
2021/08/27	0	139.00	0	0.00	138.50	0	254	0.02%
2021/08/26	0.1	139.00	0	0.00	138.50	0.1	252	0.02%
2021/08/24	0	0.00	5	138.00	138.00	-5	253	-1.97%
2021/08/20	0	139.00	0	0.00	138.00	0	250	0.00%
2021/08/17	1	139.50	0	0.00	140.00	1	248	0.40%
2021/08/16	2	138.51	0	0.00	139.00	2	247	0.83%
2021/08/13	0.1	141.00	0	0.00	138.50	0.1	243	0.02%
2021/08/12	0	142.25	0	0.00	141.00	0	237	0.02%
2021/08/10	3	153.17	0	0.00	152.00	3	217	1.38%
2021/08/09	1	156.00	2	156.25	156.00	-1	206	-0.48%
2021/08/06	2	157.53	0	0.00	157.50	2	200	1.02%
2021/08/04	0	0.00	0	158.50	158.00	0	201	-0.01%
2021/08/03	0	157.50	0	0.00	157.00	0	199	0.01%
2021/08/02	0	158.00	0	0.00	157.00	0	198	0.01%
2021/07/29	0	0.00	0.1	159.00	157.50	-0.1	195	-0.05%
2021/07/28	0.3	159.00	0	0.00	158.50	0.3	191	0.15%
2021/07/27	0	160.00	0	0.00	159.00	0	190	0.02%
2021/07/26	1	160.00	0	0.00	160.00	1	184	0.54%
2021/07/23	5	157.50	2	156.50	158.00	3	176	1.70%
2021/07/21	0	0.00	3	155.00	154.50	-3	164	-1.82%
2021/07/20	1	153.00	0	0.00	154.00	1	166	0.60%
2021/07/19	0	0.00	2	154.50	155.00	-2	165	-1.21%
2021/07/16	0	153.25	2	154.50	155.00	-2	163	-1.20%
2021/07/15	0	0.00	4	153.75	153.50	-4	160	-2.49%
2021/07/14	2	151.50	1	152.50	152.50	1	158	0.63%
2021/07/13	4	152.25	0	0.00	152.50	4	155	2.57%
2021/07/12	0	0.00	35	151.87	154.50	-35	149	-23.39%
2021/07/09	30	151.47	0	0.00	151.50	30	137	21.79%
2021/07/08	1	150.50	1	150.50	151.00	0	137	0.00%
2021/07/06	0	150.50	0	0.00	151.00	0	139	0.03%
2021/06/28	0	150.50	2.3	151.88	151.50	-2.2	143	-1.57%
2021/06/25	3	151.00	2	151.50	150.50	1	143	0.70%
2021/06/24	0	0.00	2	150.00	149.50	-2	143	-1.40%
2021/06/23	0	0.00	1	149.50	149.00	-1	143	-0.70%
2021/06/21	2	147.75	2	148.00	148.00	0	146	0.00%
2021/06/18	1	148.00	0	0.00	149.50	1	154	0.65%
2021/06/17	0	148.50	0	0.00	149.00	0	157	0.02%
2021/06/16	0	147.50	0	0.00	148.00	0	159	0.00%
2021/06/15	1	147.50	0	0.00	147.00	1	160	0.62%
2021/06/11	0	0.00	15	147.00	147.00	-15	161	-9.30%
2021/06/10	0	146.50	0	0.00	146.50	0	162	0.02%
2021/06/08	0	147.00	0	0.00	147.00	0	164	0.00%
2021/06/03	1	145.50	0	0.00	145.50	1	167	0.60%
2021/06/01	0	0.00	6	145.00	147.00	-6	168	-3.57%
2021/05/27	6	142.85	0	0.00	142.50	6	167	3.60%
2021/05/26	0	0.00	1	145.50	144.50	-1	166	-0.60%
2021/05/25	0	0.00	2	144.75	144.00	-2	166	-1.20%
2021/05/24	4.1	143.02	0	0.00	143.00	4.1	168	2.43%
2021/05/20	0	0.00	2	145.00	144.00	-2	170	-1.17%
2021/05/18	0	143.00	4	143.00	143.50	-4	170	-2.32%
2021/05/17	4.1	141.01	0	0.00	141.50	4.1	169	2.40%
2021/05/13	0	145.50	6	144.00	144.50	-6	163	-3.67%
2021/05/12	2	143.04	4	146.50	143.50	-2	161	-1.23%
2021/05/10	1	150.00	0	0.00	150.50	1	153	0.65%
2021/05/05	0	0.00	0	150.00	149.00	0	154	-0.02%
2021/05/04	0	0.00	2	147.51	148.50	-2	157	-1.28%
2021/05/03	4	149.75	0	0.00	150.00	4	154	2.59%
2021/04/29	2	150.50	1	151.50	150.50	1	155	0.64%
2021/04/28	2.2	151.00	0	0.00	152.00	2.2	157	1.40%
2021/04/26	0	0.00	13	151.58	152.50	-13	157	-8.25%
2021/04/23	0.1	149.00	0	0.00	148.50	0.1	154	0.06%
2021/04/22	0.3	149.50	0	0.00	149.00	0.3	154	0.18%
2021/04/21	0	0.00	2	150.00	149.50	-2	153	-1.30%
2021/04/14	6	148.50	3	149.00	149.00	3	157	1.91%
2021/04/13	2	149.50	0	0.00	149.50	2	157	1.27%
2021/04/12	1	149.51	0	0.00	150.00	1	157	0.64%
2021/04/07	0	0.00	2	149.50	149.50	-2	156	-1.28%
2021/04/06	0	0.00	2	150.25	150.00	-2	155	-1.28%
2021/03/30	1	148.00	0	0.00	149.00	1	150	0.66%
2021/03/29	1	149.00	0	0.00	149.00	1	148	0.67%
2021/03/26	0	0.00	1	150.00	149.50	-1	147	-0.68%
2021/03/25	2	149.00	0	0.00	149.50	2	147	1.36%
2021/03/23	0	0.00	4	149.50	149.50	-4	143	-2.78%
2021/03/22	0	0.00	6	145.58	147.00	-6	134	-4.45%
2021/03/19	0	0.00	1	144.50	143.50	-1	130	-0.77%
2021/03/18	0	0.00	1	144.00	143.50	-1	129	-0.77%
2021/03/17	0	0.00	4	144.00	143.50	-4	128	-3.12%
2021/03/11	0	0.00	1	142.50	143.50	-1	130	-0.77%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/25	0	0.00	5.3	144.31	144.50	-5.3	134	-3.95%
2021/02/24	0	0.00	2	144.00	143.50	-2	133	-1.50%
2021/02/23	0	0.00	8	143.13	143.50	-8	131	-6.08%
2021/02/22	0	0.00	7	141.93	142.00	-7	128	-5.46%
2021/02/18	5	139.50	2	140.75	141.00	3	126	2.36%
2021/02/17	0	0.00	2	139.25	139.00	-2	125	-1.59%
2021/02/05	0	0.00	2	138.50	138.00	-2	124	-1.61%
2021/02/02	1	136.50	1	137.00	136.50	0	132	0.00%
2021/01/26	14	138.32	0	0.00	137.50	14	127	10.99%
2021/01/22	1	136.50	0	0.00	137.00	1	122	0.81%
2021/01/19	2	138.75	0	0.00	138.50	2	118	1.69%
2021/01/18	1	139.50	0	0.00	139.50	1	116	0.86%
2021/01/13	2	140.00	0	0.00	141.00	2	115	1.73%
2021/01/11	0	0.00	2	142.00	141.50	-2	113	-1.76%
2021/01/08	2	140.00	0	0.00	141.00	2	112	1.77%
2021/01/07	2	140.00	1	140.50	141.00	1	111	0.90%
2021/01/06	0	0.00	3	140.00	140.50	-3	112	-2.68%
2021/01/04	2	140.00	0	0.00	140.50	2	111	1.80%
2020/12/30	3	140.50	0	0.00	141.50	3	111	2.70%
2020/12/29	4	140.50	0.8	141.00	140.50	3.2	111	2.88%
2020/12/22	0	0.00	1	142.00	142.00	-1	113	-0.88%
2020/12/21	6	140.75	0	0.00	141.50	6	114	5.25%
2020/12/18	1	142.00	0	0.00	141.50	1	113	0.88%
2020/12/16	1	142.00	0	0.00	142.50	1	114	0.88%
2020/12/11	4	142.13	0	0.00	141.50	4	114	3.51%
2020/12/09	2	143.00	0	0.00	144.50	2	112	1.78%
2020/12/08	4	143.75	0	0.00	143.50	4	111	3.60%
2020/12/07	0	0.00	19	145.37	145.50	-19	109	-17.34%
2020/12/04	1	145.50	2	144.25	145.50	-1	107	-0.93%
2020/12/03	18	143.50	2	143.75	143.50	16	105	15.24%
2020/12/02	0	0.00	8	142.75	143.00	-8	102	-7.81%
2020/12/01	0	0.00	4	141.25	141.50	-4	100	-3.99%
2020/11/30	1	141.00	5	141.30	140.00	-4	100	-3.97%
2020/11/27	0	0.00	2	140.50	140.50	-2	100	-1.99%
2020/11/25	0.5	140.95	0	0.00	140.00	0.5	100	0.50%
2020/11/23	2	139.00	0	0.00	139.00	2	101	1.96%
2020/11/16	2	140.00	4	140.25	140.00	-2	102	-1.94%
2020/11/13	1	139.50	0	0.00	139.50	1	102	0.98%
2020/11/12	1.3	139.62	2	140.00	140.00	-0.7	103	-0.68%
2020/11/11	0	0.00	5	139.30	139.50	-5	102	-4.89%
2020/11/10	0	0.00	6	138.50	138.50	-6	97	-6.12%
2020/11/09	0	0.00	1	138.00	138.00	-1	97	-1.03%
2020/10/28	2	137.50	0	0.00	138.00	2	136	1.47%
2020/10/27	2	137.50	0	0.00	138.50	2	137	1.46%
2020/10/23	2	138.00	1	139.00	138.50	1	137	0.73%
2020/10/22	1	138.00	0	0.00	139.00	1	138	0.72%
2020/10/21	2	137.50	1	139.00	139.00	1	138	0.72%
2020/10/19	2	138.00	0	0.00	139.00	2	141	1.41%
2020/10/16	1	138.00	0	0.00	139.00	1	141	0.70%
2020/10/14	0	0.00	4	139.25	139.50	-4	142	-2.80%
2020/10/12	2	137.00	0	0.00	138.00	2	144	1.39%
2020/10/07	0	0.00	2	138.50	138.50	-2	144	-1.39%
2020/10/05	1	137.00	0	0.00	137.00	1	146	0.68%
2020/09/30	2	136.50	0	0.00	136.50	2	148	1.34%
2020/09/29	1	136.50	0	0.00	137.00	1	147	0.68%
2020/09/28	0	0.00	4	136.88	137.00	-4	151	-2.63%
2020/09/25	3	137.50	0	0.00	136.50	3	156	1.91%
2020/09/24	5	137.40	0	0.00	137.50	5	158	3.16%
2020/09/23	4	138.50	0	0.00	138.50	4	159	2.50%
2020/09/21	1.3	140.35	0	0.00	140.00	1.3	162	0.80%
2020/09/17	0	0.00	4	139.75	140.00	-4	161	-2.47%
2020/09/16	0	0.00	3	139.50	139.00	-3	161	-1.85%
2020/09/10	0	0.00	3	138.83	138.50	-3	169	-1.77%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/07	0	0.00	2	138.00	138.00	-2	173	-1.15%
2020/09/04	1	137.00	0	0.00	138.00	1	176	0.57%
2020/09/03	2	137.50	0	0.00	137.50	2	176	1.13%
2020/09/02	10	137.90	12	137.75	138.00	-2	176	-1.13%
2020/09/01	2	138.50	0	0.00	138.50	2	173	1.15%
2020/08/31	1	139.00	0	0.00	139.00	1	173	0.58%
2020/08/28	3	139.17	0	0.00	140.00	3	174	1.72%
2020/08/27	1	139.50	0	0.00	140.00	1	176	0.57%
2020/08/26	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/24	2	140.00	0	0.00	140.50	2	175	1.14%
2020/08/20	8	140.38	0	0.00	139.50	8	177	4.51%
2020/08/19	0	0.00	1	143.50	142.50	-1	174	-0.57%
2020/08/18	1	141.00	0	0.00	143.00	1	174	0.57%
2020/08/14	0	0.00	2	143.00	143.00	-2	176	-1.13%
2020/08/13	1	141.50	2	141.75	142.00	-1	175	-0.57%
2020/08/12	2	138.50	1	140.50	140.50	1	173	0.58%
2020/08/11	4	149.88	0	0.00	150.00	4	166	2.40%
2020/08/10	1	150.00	1	150.00	150.00	0	159	0.00%
2020/08/07	2	149.50	0	0.00	150.00	2	152	1.31%
2020/08/06	1	150.00	1	151.00	150.50	0	148	0.00%
2020/08/03	1	149.50	0	0.00	149.00	1	144	0.69%
2020/07/29	2	149.00	0	0.00	149.00	2	143	1.40%
2020/07/28	6	149.50	2	149.50	149.50	4	143	2.79%
2020/07/27	3	149.17	0	0.00	149.00	3	144	2.08%
2020/07/24	3	149.67	0	0.00	150.00	3	143	2.10%
2020/07/23	1	150.00	0	0.00	151.00	1	142	0.70%
2020/07/22	2	150.00	0	0.00	150.50	2	142	1.40%
2020/07/21	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/20	2	149.50	0	0.00	149.50	2	145	1.38%
2020/07/17	2	150.00	6	150.50	150.00	-4	148	-2.69%
2020/07/16	6	151.00	0	0.00	151.00	6	149	4.01%
2020/07/15	1	150.50	0	0.00	151.00	1	149	0.67%
2020/07/13	0	0.00	1	151.00	151.00	-1	152	-0.66%
2020/07/10	1	150.00	0	0.00	149.50	1	154	0.65%
2020/07/09	0	0.00	14	150.00	151.00	-14	154	-9.07%
2020/07/08	1	151.50	1	151.50	151.50	0	153	0.00%
2020/07/07	0	0.00	1	151.50	151.00	-1	154	-0.65%
2020/07/06	13	150.54	7	150.57	151.00	6	157	3.82%
2020/07/03	0	0.00	2	149.25	149.00	-2	156	-1.28%
2020/07/01	2	147.25	14	147.50	147.50	-12	159	-7.51%
2020/06/30	14	148.43	0	0.00	148.00	14	160	8.75%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/23	2	148.00	0	0.00	148.50	2	162	1.23%
2020/06/22	2	148.00	0	0.00	148.00	2	163	1.23%
2020/06/19	0	0.00	5	148.80	149.50	-5	165	-3.03%
2020/06/18	0	0.00	3	146.83	147.00	-3	163	-1.83%
2020/06/16	1	144.50	0	0.00	145.50	1	173	0.58%
2020/06/11	7	145.14	0	0.00	145.50	7	192	3.64%
2020/06/09	0	0.00	14	146.50	147.00	-14	200	-6.98%
2020/06/05	0	0.00	5	147.60	147.00	-5	204	-2.44%
2020/06/04	16	145.78	0	0.00	146.50	16	207	7.73%
2020/06/01	1	143.50	1	145.50	145.00	0	207	0.00%
2020/05/28	2	144.00	3	144.67	145.00	-1	207	-0.48%
2020/05/27	0	0.00	4	144.75	145.50	-4	209	-1.91%
2020/05/26	0	0.00	3	143.83	144.00	-3	209	-1.43%
2020/05/25	0	0.00	1	143.50	143.00	-1	209	-0.48%
2020/05/22	2	141.50	2	143.50	141.50	0	210	0.00%
2020/05/21	2	142.75	2	143.50	143.00	0	209	0.00%
2020/05/20	0	0.00	2	143.00	143.00	-2	209	-0.96%
2020/05/19	0	0.00	2	142.50	142.00	-2	210	-0.95%
2020/05/18	7	140.79	0	0.00	140.50	7	210	3.33%
2020/05/15	5	141.90	0	0.00	142.00	5	208	2.40%
2020/05/14	0	0.00	6	144.00	143.00	-6	207	-2.89%
2020/05/13	0	0.00	2	143.00	143.00	-2	206	-0.97%
2020/05/12	4	140.75	0	0.00	142.00	4	208	1.92%
2020/05/11	6	142.50	0	0.00	141.50	6	207	2.89%
2020/05/05	1	143.00	0	0.00	143.50	1	206	0.48%
2020/05/04	1	143.00	0	0.00	144.50	1	205	0.49%
2020/04/30	0	0.00	2	145.75	145.50	-2	206	-0.97%
2020/04/27	4	141.25	2	141.75	142.00	2	210	0.95%
2020/04/23	0	0.00	2	140.75	141.00	-2	212	-0.94%
2020/04/22	0	0.00	5	139.40	139.50	-5	209	-2.39%
2020/04/21	4	137.25	0	0.00	136.50	4	206	1.94%
2020/04/20	3	138.00	0	0.00	139.00	3	204	1.47%
2020/04/17	3	139.67	0	0.00	139.00	3	203	1.48%
2020/04/15	0	0.00	5	139.00	141.00	-5	200	-2.50%
2020/04/10	0	0.00	1	138.50	139.00	-1	196	-0.51%
2020/04/09	0	0.00	1	138.00	138.50	-1	196	-0.51%
2020/04/08	3	134.50	1	133.50	136.00	2	190	1.05%
2020/04/06	1	130.00	0	0.00	131.50	1	186	0.54%
2020/03/31	2	132.50	0	0.00	133.00	2	181	1.10%
2020/03/30	3	128.83	6	130.50	131.00	-3	180	-1.66%
2020/03/27	0	0.00	2	132.50	132.00	-2	183	-1.09%
2020/03/26	1	130.50	0	0.00	131.00	1	187	0.53%
2020/03/25	1	132.00	4	132.25	131.50	-3	187	-1.60%
2020/03/24	2	125.00	0	0.00	127.00	2	184	1.08%
2020/03/23	1	119.00	6	119.67	122.00	-5	183	-2.73%
2020/03/20	0	0.00	1	122.00	119.50	-1	181	-0.55%
2020/03/19	4	116.00	0	0.00	115.50	4	175	2.28%
2020/03/18	4	128.63	1	131.00	128.00	3	165	1.81%
2020/03/17	5	129.80	0	0.00	128.00	5	161	3.10%
2020/03/16	2	135.50	0	0.00	135.00	2	152	1.31%
2020/03/13	0	0.00	7	139.14	138.00	-7	148	-4.72%
2020/03/12	0	0.00	1	144.00	143.00	-1	140	-0.71%
2020/03/11	0	0.00	1	146.50	145.00	-1	138	-0.72%
2020/03/10	1	144.00	0	0.00	144.50	1	136	0.73%
2020/03/09	2	146.50	0	0.00	146.00	2	133	1.50%
2020/03/04	0	148.00	0	0.00	147.00	0	131	0.02%
2020/03/02	1	146.50	0	0.00	147.00	1	130	0.77%
2020/02/27	0	0.00	2	149.00	148.50	-2	128	-1.56%
2020/02/20	0	0.00	1	149.50	149.00	-1	124	-0.80%
2020/02/17	3	148.33	0	0.00	148.50	3	123	2.43%
2020/02/13	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/12	1	148.00	0	0.00	148.00	1	123	0.81%
2020/02/10	1	147.50	1	147.50	147.50	0	126	0.00%
2020/02/07	1	148.50	0	0.00	148.50	1	127	0.79%
2020/02/06	0	0.00	1	150.00	149.50	-1	128	-0.78%
2020/02/03	7	148.50	0	0.00	148.50	7	135	5.15%
2020/01/31	1	151.00	0	0.00	151.50	1	135	0.74%
2020/01/30	4	149.75	4	152.00	152.50	0	136	0.00%
2020/01/20	0	0.00	4	152.63	153.00	-4	133	-3.00%
2020/01/17	0	0.00	6	151.00	151.50	-6	132	-4.52%
2020/01/16	0	0.00	1	150.00	150.00	-1	132	-0.75%
2020/01/15	0	0.00	2	149.50	149.00	-2	133	-1.50%
2020/01/13	0	0.00	3	150.17	150.00	-3	136	-2.20%
2020/01/10	0	0.00	1	150.00	149.50	-1	141	-0.71%
2020/01/09	0	0.00	3	149.83	149.00	-3	142	-2.11%
2020/01/08	1	147.50	3	149.33	149.00	-2	146	-1.36%
2020/01/07	1	147.50	0	0.00	148.00	1	146	0.68%
2020/01/06	3	147.67	0	0.00	148.00	3	147	2.04%
2020/01/03	2	148.00	0	0.00	148.50	2	147	1.36%
2020/01/02	1	148.50	0	0.00	148.50	1	148	0.67%
2019/12/31	4	148.75	0	0.00	149.00	4	150	2.66%
2019/12/27	1	149.50	0	0.00	149.50	1	152	0.66%
2019/12/26	0	0.00	2	151.00	150.00	-2	154	-1.29%
2019/12/24	3	149.83	0	0.00	149.00	3	161	1.86%
2019/12/23	0	0.00	8	150.63	151.00	-8	161	-4.96%
2019/12/20	0	0.00	2	149.50	148.50	-2	157	-1.27%
2019/12/18	0	0.00	4	148.75	148.50	-4	159	-2.51%
2019/12/17	0	0.00	3	147.83	148.00	-3	157	-1.91%
2019/12/16	1	147.00	2	147.50	147.00	-1	156	-0.64%
2019/12/09	1	146.00	1	147.50	146.00	0	162	0.00%
2019/12/06	1	145.50	2	146.75	147.00	-1	162	-0.62%
2019/12/05	0	0.00	1	147.00	145.50	-1	163	-0.61%
2019/11/29	1	145.50	0	0.00	146.00	1	167	0.60%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/25	0	0.00	1	147.50	146.50	-1	169	-0.59%
2019/11/22	1	146.50	2	147.00	147.00	-1	171	-0.58%
2019/11/20	1	146.00	0	0.00	146.00	1	171	0.58%
2019/11/19	1	145.50	0	0.00	145.50	1	173	0.58%
2019/11/15	1	146.00	0	0.00	146.00	1	173	0.58%
2019/11/06	2	145.50	0	0.00	145.50	2	193	1.03%
2019/11/05	5	145.90	0	0.00	145.50	5	192	2.60%
2019/11/04	0	0.00	7	147.21	147.00	-7	193	-3.61%
2019/10/30	2	144.25	0	0.00	144.50	2	187	1.07%
2019/10/29	1	144.50	0	0.00	144.50	1	184	0.54%
2019/10/24	1	145.00	0	0.00	146.50	1	180	0.55%
2019/10/23	2	145.50	0	0.00	145.50	2	181	1.10%
2019/10/22	2	146.00	0	0.00	146.00	2	184	1.09%
2019/10/21	6	147.00	0	0.00	147.00	6	182	3.29%
2019/10/18	0	0.00	11	148.45	149.50	-11	181	-6.05%
2019/10/17	1	144.50	0	0.00	145.00	1	179	0.56%
2019/10/16	1	145.00	0	0.00	145.00	1	178	0.56%
2019/10/15	0	0.00	1	145.50	146.00	-1	175	-0.57%
2019/10/14	1	144.50	1	144.50	144.50	0	176	0.00%
2019/10/07	1	142.50	0	0.00	142.50	1	178	0.56%
2019/10/04	1	143.00	0	0.00	143.00	1	177	0.56%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/09/26	2	145.50	0	0.00	145.50	2	170	1.17%
2019/09/25	2	146.50	0	0.00	146.00	2	168	1.19%
2019/09/23	6	147.25	0	0.00	147.50	6	166	3.59%
2019/09/18	0	0.00	1	149.00	149.00	-1	165	-0.60%
2019/09/16	1	147.00	0	0.00	148.00	1	169	0.59%
2019/09/09	2	147.75	0	0.00	147.50	2	165	1.21%
2019/09/05	4	148.25	0	0.00	148.00	4	165	2.42%
2019/09/04	3	149.17	0	0.00	149.00	3	163	1.83%
2019/08/30	4	149.38	0	0.00	149.00	4	165	2.42%
2019/08/29	2	149.00	0	0.00	150.00	2	163	1.22%
2019/08/28	0	0.00	2	151.00	149.50	-2	162	-1.23%
2019/08/27	2	149.00	0	0.00	149.50	2	162	1.23%
2019/08/26	0	0.00	1	150.00	149.50	-1	160	-0.62%
2019/08/23	2	150.50	0	0.00	150.50	2	160	1.25%
2019/08/22	0	0.00	4	152.25	151.50	-4	160	-2.49%
2019/08/21	1	151.00	0	0.00	151.00	1	160	0.62%
2019/08/19	2	150.50	0	0.00	151.00	2	162	1.23%
2019/08/13	1	149.50	0	0.00	148.00	1	161	0.62%
2019/08/12	0	0.00	1	159.00	159.00	-1	155	-0.64%
2019/08/08	1	160.50	0	0.00	161.00	1	149	0.67%
2019/08/06	6	161.17	0	0.00	161.50	6	148	4.03%
2019/08/05	4	163.75	0	0.00	163.00	4	145	2.75%
2019/08/02	6	164.50	0	0.00	164.50	6	145	4.12%
2019/08/01	0	0.00	1	166.00	166.00	-1	145	-0.69%
2019/07/30	0	0.00	2	166.00	166.00	-2	147	-1.36%
2019/07/29	2	167.75	0	0.00	167.50	2	149	1.34%
2019/07/25	0	0.00	3	167.33	167.50	-3	157	-1.90%
2019/07/24	2	165.50	10	167.10	165.50	-8	157	-5.09%
2019/07/19	2	164.50	0	0.00	164.50	2	157	1.27%
2019/07/17	2	164.50	0	0.00	165.50	2	157	1.27%
2019/07/16	2	164.50	0	0.00	165.50	2	155	1.29%
2019/07/11	0	0.00	2	166.50	165.00	-2	149	-1.34%
2019/07/10	2	164.50	0	0.00	166.00	2	148	1.34%
2019/07/08	0	0.00	6	166.00	167.00	-6	151	-3.97%
2019/07/03	0	0.00	2	165.00	164.00	-2	147	-1.35%
2019/07/02	0	0.00	5	164.00	163.50	-5	147	-3.39%
2019/07/01	1	164.00	4	163.50	164.00	-3	148	-2.02%
2019/06/28	6	163.67	0	0.00	163.50	6	148	4.03%
2019/06/26	0	0.00	2	164.50	164.50	-2	150	-1.33%
2019/06/24	4	163.63	4	164.25	163.50	0	156	0.00%
2019/06/21	2	162.00	0	0.00	163.00	2	157	1.27%
2019/06/19	2	162.50	2	162.50	162.50	0	161	0.00%
2019/06/14	0	0.00	2	164.00	163.00	-2	169	-1.18%
2019/06/13	2.1	163.07	0	0.00	162.50	2.1	176	1.19%
2019/06/12	2	161.50	0	0.00	162.00	2	181	1.10%
2019/06/06	4	162.75	0	0.00	163.50	4	184	2.17%
2019/06/03	1	163.50	0	0.00	164.50	1	188	0.53%
2019/05/31	1	164.50	0	0.00	164.50	1	190	0.52%
2019/05/29	0	0.00	2	165.50	165.50	-2	192	-1.04%
2019/05/28	0	0.00	2	165.00	165.00	-2	192	-1.04%
2019/05/27	2	161.50	2	163.50	164.00	0	192	0.00%
2019/05/23	2	162.00	0	0.00	162.00	2	192	1.04%
2019/05/21	0	0.00	6	163.50	163.00	-6	195	-3.07%
2019/05/20	8	161.75	0	0.00	161.50	8	197	4.04%
2019/05/17	2	163.50	2	164.50	164.00	0	199	0.00%
2019/05/16	0	0.00	3	164.83	164.50	-3	198	-1.51%
2019/05/09	2	162.50	0	0.00	162.00	2	201	0.99%
2019/05/06	2	163.50	0	0.00	164.50	2	209	0.96%
2019/05/03	2	165.50	0	0.00	165.50	2	210	0.95%
2019/05/02	0	0.00	11	166.73	167.50	-11	209	-5.25%
2019/04/30	2	165.00	3	164.50	164.00	-1	203	-0.49%
2019/04/29	2	161.75	0	0.00	162.00	2	201	0.99%
2019/04/24	0	0.00	1	164.00	164.00	-1	202	-0.49%
2019/04/18	2	162.50	0	0.00	164.00	2	205	0.97%
2019/04/15	0	0.00	3	164.67	163.50	-3	224	-1.34%
2019/04/12	6	161.00	0	0.00	160.50	6	223	2.68%
2019/04/11	4	163.25	0	0.00	163.00	4	220	1.82%
2019/04/10	3	164.17	0	0.00	164.00	3	219	1.37%
2019/04/09	1	164.50	0	0.00	165.50	1	217	0.46%
2019/04/08	1	164.50	0	0.00	164.50	1	217	0.46%
2019/04/03	2	164.00	0	0.00	164.00	2	216	0.92%
2019/03/22	1	167.00	0	0.00	167.00	1	195	0.51%
2019/03/19	0	0.00	1	166.50	164.50	-1	188	-0.53%
2019/03/14	1	160.50	0	0.00	160.50	1	170	0.59%
2019/03/11	1	157.50	0	0.00	157.50	1	166	0.60%
2019/02/27	0	0.00	1	157.50	158.50	-1	161	-0.62%
2019/02/19	0	0.00	1	157.00	158.00	-1	154	-0.65%
2019/02/14	1	152.50	0	0.00	152.50	1	150	0.66%
2019/02/12	1	153.00	0	0.00	152.50	1	150	0.67%
2019/02/11	1	155.00	0	0.00	155.50	1	147	0.68%
2019/01/11	0	0.00	1	154.00	154.00	-1	127	-0.79%
2019/01/07	0	0.00	5	152.00	152.00	-5	114	-4.38%
2018/11/13	0	0.00	6	146.58	147.50	-6	177	-3.38%
2018/11/09	3	145.00	0	0.00	145.50	3	175	1.71%
2018/11/08	1	145.00	0	0.00	145.00	1	177	0.56%
2018/10/02	1	143.50	0	0.00	145.50	1	178	0.56%
2018/09/17	0	0.00	1	144.00	144.00	-1	160	-0.62%
2018/08/22	1	146.00	0	0.00	145.00	1	129	0.77%
2018/08/21	1	144.50	0	0.00	148.00	1	126	0.79%
2018/08/15	1	155.00	0	0.00	155.50	1	105	0.95%
2018/08/14	0	0.00	1	152.50	155.50	-1	102	-0.98%
2018/08/13	0	0.00	1	153.50	153.00	-1	99	-1.01%
2018/08/08	1	155.00	0	0.00	155.50	1	94	1.06%
2018/08/06	1	155.00	0	0.00	155.00	1	93	1.07%
2018/04/02	2	145.50	0	0.00	145.50	2	164	1.22%
2018/03/26	2	147.00	0	0.00	148.50	2	152	1.31%
2018/03/13	2	145.50	0	0.00	145.50	2	150	1.33%
2018/03/12	0	0.00	1	146.00	145.50	-1	150	-0.67%
2018/03/07	1	145.00	0	0.00	144.00	1	147	0.68%
2018/03/06	0	0.00	1	145.50	145.50	-1	146	-0.68%
2018/03/05	0	0.00	1	144.50	144.50	-1	144	-0.69%
2018/02/23	1	140.50	2	141.50	140.00	-1	138	-0.72%
2018/02/22	2	139.00	0	0.00	139.00	2	135	1.48%
2018/02/21	0	0.00	2	141.50	141.00	-2	133	-1.50%
2018/02/12	0	0.00	5	139.20	139.50	-5	131	-3.80%
2018/02/09	4	136.75	0	0.00	138.00	4	129	3.09%
2018/02/08	1	139.00	0	0.00	139.00	1	127	0.79%
2018/02/07	0	0.00	1	140.50	139.00	-1	128	-0.78%
2018/02/06	3	139.00	0	0.00	138.50	3	125	2.40%
2018/02/05	0	0.00	1	142.50	143.00	-1	119	-0.84%
2018/02/02	1	142.50	0	0.00	143.00	1	118	0.85%
2018/02/01	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/16	1	145.50	0	0.00	146.50	1	114	0.87%