巧新 (1563)-玉山-嘉義券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	59.10	59.10	-0.1	900	-0.01%
2025/01/17	0	0.00	0	59.00	58.40	0	895	-0.01%
2025/01/16	1	57.80	11	58.00	58.00	-10	890	-1.12%
2025/01/15	0	57.63	0	59.00	57.70	0	886	0.01%
2025/01/14	0	57.50	1	56.90	57.50	-1	885	-0.11%
2025/01/13	2	57.50	2	57.05	56.90	0	885	0.00%
2025/01/10	1	58.00	1	57.60	58.00	0	875	0.00%
2025/01/09	3.1	57.03	1	56.60	56.20	2.1	871	0.24%
2025/01/06	3	60.17	2	60.00	60.00	1	841	0.12%
2025/01/03	0.3	60.40	1	61.50	60.90	-0.7	826	-0.08%
2025/01/02	1	61.00	0	0.00	60.30	1	801	0.12%
2024/12/31	0	0.00	3	60.57	60.20	-3	767	-0.39%
2024/12/30	6	60.45	4	60.48	60.60	2	748	0.27%
2024/12/27	10	60.11	13.2	59.94	60.20	-3.2	652	-0.49%
2024/12/26	0	0.00	6	55.17	54.80	-6	566	-1.06%
2024/12/25	1.3	54.70	0	0.00	54.60	1.3	566	0.24%
2024/12/24	8	54.93	0	0.00	54.40	8	568	1.41%
2024/12/23	0.1	55.60	0	0.00	54.40	0.1	565	0.01%
2024/12/20	1	55.00	1	55.00	54.30	0	562	0.00%
2024/12/19	0	0.00	0	56.00	54.50	0	559	0.00%
2024/12/18	1.1	53.62	0	0.00	55.40	1.1	556	0.19%
2024/12/17	2	54.50	0.1	56.00	54.10	2	549	0.35%
2024/12/16	5.1	55.10	0	0.00	54.20	5.1	549	0.93%
2024/12/13	0.1	57.00	0	0.00	56.40	0.1	541	0.01%
2024/12/10	6	58.90	6	58.70	58.00	0	517	0.00%
2024/12/04	0	0.00	1	60.00	59.60	-1	514	-0.19%
2024/12/03	6	59.70	6	59.70	60.00	0	522	0.00%
2024/11/28	0.1	59.45	0	0.00	60.40	0.1	505	0.02%
2024/11/27	0.1	61.00	2	60.10	60.00	-2	502	-0.39%
2024/11/25	10.1	65.10	10.3	64.38	62.50	-0.2	473	-0.05%
2024/11/22	4	60.40	2.2	59.25	62.50	1.8	354	0.51%
2024/11/20	0	0.00	7	56.30	56.90	-7	336	-2.08%
2024/11/18	7	56.69	0	0.00	56.40	7	338	2.07%
2024/11/12	2.1	56.71	0	0.00	56.60	2.1	349	0.59%
2024/11/11	1	58.20	0	0.00	57.60	1	351	0.28%
2024/11/08	1	58.70	0	0.00	58.30	1	359	0.28%
2024/11/07	0	0.00	0.1	58.80	59.60	-0.1	365	-0.01%
2024/11/06	0	0.00	8	57.48	57.30	-8	368	-2.17%
2024/11/05	0	0.00	0	57.79	56.30	0	377	-0.01%
2024/11/04	8	55.88	0	0.00	55.90	8	403	1.98%
2024/11/01	1.1	55.41	0	0.00	55.80	1.1	434	0.25%
2024/10/30	2.1	56.19	0	59.00	56.20	2.1	440	0.48%
2024/10/29	0.1	57.00	0	0.00	56.50	0.1	447	0.01%
2024/10/24	1	58.90	0	0.00	57.80	1	474	0.21%
2024/10/23	1	58.30	0	60.00	58.40	1	483	0.21%
2024/10/18	0	58.30	0	0.00	58.20	0	540	0.01%
2024/10/16	0.9	58.77	1	58.10	58.40	-0.1	564	-0.02%
2024/10/15	1	58.70	0	62.00	58.70	1	574	0.17%
2024/10/14	0	0.00	0	61.00	58.70	0	589	-0.01%
2024/10/11	0.1	59.00	0	0.00	58.70	0.1	594	0.01%
2024/10/09	1	59.00	0	0.00	59.20	1	605	0.17%
2024/10/08	3	59.50	0	0.00	59.50	3	613	0.49%
2024/10/07	0	0.00	0	62.00	60.50	0	637	0.00%
2024/10/04	1.1	60.42	0	0.00	60.40	1.1	664	0.17%
2024/09/27	0.1	62.60	0	0.00	62.60	0.1	688	0.02%
2024/09/26	0.1	62.50	0	62.50	62.20	0.1	696	0.01%
2024/09/24	0	0.00	1	62.70	62.20	-1	732	-0.14%
2024/09/20	0	61.80	0	0.00	62.40	0	790	0.00%
2024/09/16	0	0.00	3.2	61.07	62.40	-3.2	899	-0.35%
2024/09/10	0.1	60.15	0	0.00	59.70	0.1	1,021	0.01%
2024/09/06	0.1	60.20	0	0.00	60.50	0.1	1,079	0.00%
2024/09/04	7.1	60.62	0	0.00	60.30	7.1	1,174	0.60%
2024/09/03	0.1	63.25	0	65.50	62.70	0.1	1,188	0.01%
2024/09/02	0	64.60	0	0.00	63.60	0	1,214	0.00%
2024/08/29	0.2	64.17	0	0.00	64.00	0.2	1,284	0.01%
2024/08/27	0.1	65.00	0	0.00	65.00	0.1	1,341	0.00%
2024/08/23	0.1	65.00	0	0.00	65.80	0.1	1,388	0.00%
2024/08/22	2	66.35	0	0.00	66.60	2	1,413	0.14%
2024/08/20	5.2	65.90	0	0.00	65.80	5.2	1,466	0.35%
2024/08/19	1.1	65.40	0.2	72.10	65.30	0.9	1,494	0.06%
2024/08/16	0.1	65.50	0	0.00	65.60	0.1	1,521	0.00%
2024/08/14	0	0.00	0	67.00	66.30	0	1,601	0.00%
2024/08/13	0	0.00	0	67.00	66.10	0	1,626	0.00%
2024/08/12	0	0.00	1.1	65.98	65.60	-1.1	1,657	-0.07%
2024/08/09	0	0.00	4.1	63.13	63.20	-4.1	1,698	-0.24%
2024/08/08	0	0.00	1	63.20	62.20	-1	1,735	-0.06%
2024/08/07	0	63.10	1.1	61.07	62.50	-1	1,814	-0.06%
2024/08/05	4.2	60.42	0	0.00	60.30	4.2	1,833	0.23%
2024/08/02	0.1	67.06	0	0.00	66.90	0.1	1,819	0.00%
2024/08/01	0	0.00	0	70.00	68.50	0	1,819	0.00%
2024/07/31	1.1	68.08	6	67.60	67.50	-5	1,832	-0.27%
2024/07/30	0	0.00	0.1	68.85	69.00	-0.1	1,840	-0.01%
2024/07/29	0.1	67.11	13.1	67.53	67.00	-13	1,849	-0.70%
2024/07/26	1.1	67.60	15	67.85	67.90	-14	1,860	-0.75%
2024/07/23	2	67.90	2.2	66.92	69.00	-0.2	1,873	-0.01%
2024/07/22	0.3	66.64	2	66.60	65.80	-1.7	1,880	-0.09%
2024/07/19	2.2	68.72	6	68.12	68.00	-3.9	1,863	-0.21%
2024/07/18	4.2	69.87	6	69.88	69.90	-1.8	1,869	-0.10%
2024/07/17	2	72.00	0	0.00	71.90	2	1,872	0.11%
2024/07/16	0	0.00	0.1	72.50	71.40	-0.1	1,884	0.00%
2024/07/15	0.1	71.03	0	0.00	70.60	0.1	1,902	0.00%
2024/07/12	0	0.00	10	71.40	71.50	-10	1,915	-0.52%
2024/07/11	0	71.80	0	0.00	71.40	0	1,923	0.00%
2024/07/10	1	72.50	2.1	71.72	71.80	-1	1,949	-0.05%
2024/07/09	2.2	71.75	10	72.60	71.80	-7.8	2,005	-0.39%
2024/07/08	2.1	72.92	44	73.33	72.90	-41.9	1,999	-2.10%
2024/07/05	8	74.20	0	0.00	74.10	8	1,987	0.40%
2024/07/04	3	74.30	20	74.40	74.80	-17	1,988	-0.85%
2024/07/03	0	73.90	0	0.00	74.30	0	1,997	0.00%
2024/07/02	1	74.60	10	74.50	74.20	-9	1,998	-0.45%
2024/07/01	0	0.00	16	74.40	75.00	-16	1,994	-0.80%
2024/06/27	0.1	74.50	1	75.00	74.30	-1	1,981	-0.05%
2024/06/26	1.2	75.05	0.1	78.80	74.80	1.2	1,971	0.06%
2024/06/25	0.1	77.00	1	77.00	76.60	-1	1,952	-0.05%
2024/06/24	0.1	77.59	0.1	79.00	77.80	0	1,936	0.00%
2024/06/21	0	0.00	1.2	78.00	78.00	-1.2	1,914	-0.06%
2024/06/20	1	75.20	1.1	75.11	74.90	-0.1	1,883	0.00%
2024/06/19	1	73.70	0	0.00	73.80	1	1,867	0.05%
2024/06/18	0.1	74.25	0	0.00	74.00	0.1	1,854	0.01%
2024/06/17	2.1	74.33	0.1	76.00	75.00	2.1	1,840	0.11%
2024/06/14	0.1	76.63	0.1	78.30	76.20	0	1,823	0.00%
2024/06/13	0	0.00	3	76.80	76.40	-3	1,807	-0.17%
2024/06/12	4.1	74.93	24.1	75.06	75.40	-20	1,790	-1.11%
2024/06/11	3.2	76.56	3	77.20	76.00	0.2	1,754	0.01%
2024/06/07	0.1	78.50	0	0.00	78.50	0.1	1,736	0.00%
2024/06/06	1.1	78.81	0	0.00	78.70	1.1	1,742	0.06%
2024/06/04	0.1	79.50	1	79.20	79.30	-1	1,896	-0.05%
2024/06/03	0	79.40	0	0.00	79.80	0	1,919	0.00%
2024/05/31	1.1	79.72	4	80.30	79.50	-2.9	1,915	-0.15%
2024/05/30	0	81.00	0	0.00	80.50	0	1,993	0.00%
2024/05/29	0	0.00	3	81.47	80.90	-3	2,078	-0.14%
2024/05/28	1	81.00	2	80.95	80.70	-1	2,105	-0.05%
2024/05/27	0	0.00	4	81.27	81.00	-4	2,129	-0.19%
2024/05/24	2	80.10	2.1	80.87	81.00	-0.1	2,122	0.00%
2024/05/23	3.1	79.93	2.1	81.65	79.70	1	2,122	0.05%
2024/05/22	4	79.50	8	80.81	80.40	-4	2,099	-0.19%
2024/05/21	1	79.00	2.1	80.11	79.80	-1.1	2,077	-0.05%
2024/05/20	18.2	79.39	0	0.00	79.00	18.2	2,045	0.89%
2024/05/17	4	82.30	7.1	82.91	82.00	-3.1	2,015	-0.15%
2024/05/16	11.1	82.02	0	0.00	82.20	11.1	1,994	0.56%
2024/05/15	3.2	82.25	6	82.05	82.00	-2.8	1,981	-0.14%
2024/05/14	3.2	84.46	4.1	83.69	83.30	-0.9	1,956	-0.04%
2024/05/13	11.7	85.43	1	89.00	87.20	10.7	1,935	0.55%