信錦 (1582)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	92.51	5	92.10	92.70	-5	683	-0.73%
2025/01/13	0	0.00	3	89.00	90.60	-3	785	-0.38%
2025/01/10	3	91.80	0	0.00	91.80	3	788	0.38%
2024/12/26	0	0.00	1	92.50	92.10	-1	962	-0.10%
2024/12/17	1	89.30	0	0.00	90.00	1	1,298	0.08%
2024/12/05	1	94.00	0	0.00	93.40	1	1,824	0.05%
2024/12/04	5	94.46	2	94.10	94.40	3	1,839	0.16%
2024/11/28	4	89.43	2	89.70	90.00	2	1,876	0.11%
2024/11/27	2	93.00	0	0.00	91.00	2	1,868	0.11%
2024/11/20	0	0.00	10	95.10	94.70	-10	1,888	-0.53%
2024/11/15	0	0.00	1	96.40	95.40	-1	1,959	-0.05%
2024/11/14	3	94.23	0	0.00	93.50	3	1,968	0.15%
2024/11/13	2	94.80	0	0.00	95.10	2	1,979	0.10%
2024/11/12	3	95.67	0	0.00	95.60	3	2,002	0.15%
2024/11/11	3	96.03	2	96.25	96.00	1	2,044	0.05%
2024/11/06	0	0.00	3	101.50	101.00	-3	2,138	-0.14%
2024/10/30	1	101.50	0	0.00	101.50	1	2,281	0.04%
2024/10/29	0	0.00	0.2	101.00	100.50	-0.2	2,315	-0.01%
2024/10/28	0	0.00	1	104.00	104.50	-1	2,323	-0.04%
2024/10/25	0.2	105.00	0	0.00	105.00	0.2	2,348	0.01%
2024/10/22	1	102.00	1	104.50	103.50	0	2,374	0.00%
2024/10/18	0	0.00	3	99.00	99.20	-3	2,453	-0.12%
2024/10/17	2	100.50	0	0.00	98.80	2	2,496	0.08%
2024/10/15	2	99.85	0	0.00	98.30	2	2,733	0.07%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	1	99.70	0	0.00	99.00	1	2,823	0.04%
2024/10/08	0	0.00	4	103.00	103.00	-4	2,781	-0.14%
2024/10/04	0	0.00	1	102.00	100.50	-1	2,839	-0.04%
2024/09/30	0	104.00	0	0.00	104.00	0	2,843	0.00%
2024/09/27	0	0.00	2	108.00	107.00	-2	2,836	-0.07%
2024/09/26	0	0.00	2	109.25	107.50	-2	2,846	-0.07%
2024/09/25	4	110.88	1	110.50	108.50	3	2,831	0.11%
2024/09/24	1	113.50	0	0.00	112.50	1	2,773	0.04%
2024/09/23	2	117.00	13	116.88	117.50	-11	2,741	-0.40%
2024/09/20	1	117.50	0	115.00	115.50	1	2,722	0.04%
2024/09/19	1	119.00	1	116.01	116.50	0	2,707	0.00%
2024/09/18	8	118.56	15.2	118.14	119.00	-7.2	2,652	-0.27%
2024/09/16	4	111.75	0	0.00	111.50	4	2,538	0.16%
2024/09/13	0	113.00	0	0.00	111.50	0	2,558	0.00%
2024/09/12	2.2	114.59	3.2	114.38	114.50	-1	2,586	-0.04%
2024/09/11	1	113.50	5.1	113.48	113.00	-4.1	2,632	-0.16%
2024/09/10	6	112.42	9.3	113.42	112.00	-3.3	2,643	-0.13%
2024/09/09	3	111.50	15.6	112.42	113.00	-12.6	2,563	-0.49%
2024/09/06	2	105.24	0	107.00	104.00	2	2,578	0.08%
2024/09/05	0	0.00	2	109.00	107.50	-2	2,598	-0.08%
2024/09/04	2	103.00	2	105.00	104.50	0	2,680	0.00%
2024/09/03	11	110.91	0	0.00	110.00	11	2,729	0.40%
2024/09/02	0	0.00	11	113.23	112.50	-11	2,791	-0.39%
2024/08/30	0	112.00	1	112.50	111.50	-1	2,813	-0.04%
2024/08/28	6	111.50	4	111.50	110.50	2	3,288	0.06%
2024/08/27	3	110.50	1	110.50	110.50	2	3,516	0.06%
2024/08/26	0	0.00	2	110.50	110.00	-2	3,600	-0.06%
2024/08/21	10	111.00	1.2	110.15	110.00	8.8	3,893	0.23%
2024/08/20	4	109.00	0.5	108.94	109.00	3.5	3,871	0.09%
2024/08/19	1.5	109.18	2	108.50	108.00	-0.5	3,894	-0.01%
2024/08/16	5	107.80	1	108.00	106.50	4	3,940	0.10%
2024/08/15	2	107.00	1	107.50	106.50	1	3,950	0.03%
2024/08/14	0.1	108.00	0	0.00	107.00	0.1	3,985	0.00%
2024/08/13	8	107.94	3	109.00	108.00	5	3,986	0.13%
2024/08/12	4.1	106.15	0	107.50	105.50	4.1	3,993	0.10%
2024/08/09	0	0.00	1.1	101.57	102.50	-1.1	3,952	-0.03%
2024/08/07	1	90.70	1	92.20	93.00	0	4,021	0.00%
2024/08/05	1.1	89.95	0	0.00	89.30	1.1	4,154	0.03%
2024/08/02	4	100.50	0	0.00	99.20	4	4,304	0.09%
2024/08/01	2	103.50	4	104.75	105.50	-2	4,691	-0.04%
2024/07/31	0	99.50	0	0.00	99.30	0	4,932	0.00%
2024/07/30	3	99.94	1	100.50	100.50	2	4,973	0.04%
2024/07/29	1.1	100.43	0	0.00	99.60	1.1	5,028	0.02%
2024/07/26	0	0.00	1	98.90	104.50	-1	5,049	-0.02%
2024/07/22	8	103.56	0	0.00	101.00	8	5,033	0.16%
2024/07/19	1	111.00	2	112.00	107.50	-1	5,002	-0.02%
2024/07/18	2	114.50	4	114.13	114.50	-2	4,955	-0.04%
2024/07/16	16	116.81	24.5	116.43	116.50	-8.5	4,830	-0.18%
2024/07/15	4	113.62	4.8	112.34	112.00	-0.8	4,715	-0.02%
2024/07/12	0.1	104.50	0	0.00	105.00	0.1	4,636	0.00%
2024/07/10	0.1	106.50	0.1	106.00	105.50	0	4,725	0.00%
2024/07/09	2.4	105.81	4.1	105.27	105.50	-1.8	4,743	-0.04%
2024/07/08	0.1	110.04	1	111.00	109.50	-0.9	4,785	-0.02%
2024/07/05	1.6	114.72	1	115.00	114.00	0.6	4,765	0.01%
2024/07/04	1	112.00	2	111.50	112.00	-1	4,750	-0.02%
2024/07/02	1	110.00	11	111.50	110.00	-10	4,762	-0.21%
2024/07/01	11	109.41	0	0.00	108.00	11	4,787	0.23%
2024/06/28	1	108.50	0	0.00	108.00	1	4,853	0.02%
2024/06/27	0.2	107.75	4	107.50	107.50	-3.8	4,980	-0.08%
2024/06/26	5	109.00	0	0.00	109.00	5	5,115	0.10%
2024/06/25	1.1	108.00	1	108.50	108.00	0.1	5,141	0.00%
2024/06/24	0.1	114.00	1	114.00	112.00	-1	5,116	-0.02%
2024/06/21	3.1	112.87	24.2	114.01	113.50	-21.1	5,136	-0.41%
2024/06/20	3.1	117.16	1	117.00	116.50	2.1	5,157	0.04%
2024/06/19	6.1	116.92	3	117.83	117.00	3.1	5,171	0.06%
2024/06/18	7	118.29	2	117.25	117.00	5	5,162	0.10%
2024/06/17	5	116.10	4	117.50	118.00	1	5,125	0.02%
2024/06/14	1	116.50	2.8	116.86	117.00	-1.8	5,127	-0.04%
2024/06/13	20	116.25	4	117.00	116.50	16	5,202	0.31%
2024/06/12	0	0.00	10	111.50	112.50	-10	5,184	-0.19%
2024/06/11	6	115.83	4	115.00	114.50	2	5,268	0.04%
2024/06/07	4	112.13	2	110.50	111.00	2	5,325	0.04%
2024/06/06	6	111.00	3	110.68	110.50	3	5,829	0.05%
2024/06/05	6	115.00	1	113.50	113.50	5	5,932	0.08%
2024/06/04	14	116.75	16	117.06	115.50	-2	5,945	-0.03%
2024/06/03	11.1	114.46	15	115.03	114.50	-4	5,936	-0.07%
2024/05/31	18.2	108.83	28	109.29	109.50	-9.8	5,641	-0.17%
2024/05/30	6	98.85	1	101.50	100.50	5	5,469	0.09%
2024/05/29	2	101.50	1	103.50	100.50	1	5,516	0.02%
2024/05/28	6	101.25	11.4	102.84	103.50	-5.4	5,404	-0.10%
2024/05/24	1	93.10	0	0.00	93.60	1	5,192	0.02%
2024/05/23	0	0.00	0.5	94.60	94.00	-0.5	5,181	-0.01%
2024/05/22	4	96.80	3	96.47	95.60	1	5,149	0.02%
2024/05/21	0	95.30	0	0.00	94.90	0	5,104	0.00%
2024/05/20	6	94.82	4	93.55	93.70	2	5,102	0.04%
2024/05/16	0	0.00	1	96.00	94.10	-1	5,056	-0.02%
2024/05/15	8	96.03	2	95.75	95.60	6	5,021	0.12%
2024/05/14	4	96.50	1	96.40	96.20	3	5,044	0.06%
2024/05/13	9	98.18	3	98.47	97.90	6	5,064	0.12%
2024/05/10	3	101.00	4	101.75	100.50	-1	5,037	-0.02%
2024/05/09	6	105.67	4	105.75	105.00	2	5,006	0.04%
2024/05/08	15	110.33	27	110.83	109.00	-12	4,896	-0.25%
2024/05/07	10	107.95	24	109.35	110.50	-14	4,720	-0.30%
2024/05/06	4	102.00	17.2	102.45	103.00	-13.2	4,340	-0.31%
2024/05/03	0	0.00	0	93.00	93.70	0	4,067	0.00%
2024/05/02	9	94.12	13	94.05	94.40	-4	4,049	-0.10%
2024/04/30	4	92.60	4	92.53	92.40	0	3,979	0.00%
2024/04/29	1	91.80	0	91.40	91.80	1	3,934	0.02%
2024/04/24	0	0.00	1	90.50	90.50	-1	3,904	-0.03%
2024/04/22	0	87.00	0	0.00	86.80	0	3,880	0.00%
2024/04/19	0.2	89.00	4	90.50	88.40	-3.8	3,869	-0.10%
2024/04/18	4	90.80	0	0.00	90.60	4	3,842	0.10%
2024/04/17	6	87.57	3	90.03	90.50	3	3,839	0.08%
2024/04/16	2.1	87.38	1	86.50	86.20	1.1	3,787	0.03%
2024/04/15	7	90.17	2	90.90	89.60	5	3,757	0.13%
2024/04/12	7	91.67	1	91.60	91.40	6	3,758	0.16%
2024/04/09	3	90.00	0	0.00	89.30	3	3,655	0.08%
2024/04/02	4	87.80	1	87.30	87.20	3	3,680	0.08%
2024/04/01	4	90.60	2	92.15	89.10	2	3,722	0.05%
2024/03/29	6	91.77	5	91.42	91.50	1	3,646	0.03%
2024/03/28	1	90.10	0.2	89.20	89.20	0.8	3,519	0.02%
2024/03/26	8	88.00	6	87.70	87.40	2	3,528	0.06%
2024/03/25	2	88.40	0.2	89.70	89.40	1.8	3,496	0.05%
2024/03/22	2.4	87.17	7	86.50	88.50	-4.6	3,470	-0.13%
2024/03/21	10	88.10	10	87.80	87.80	0	3,456	0.00%
2024/03/20	0	0.00	7	89.60	88.00	-7	3,450	-0.20%
2024/03/19	4	89.78	5.5	89.88	88.40	-1.5	3,414	-0.04%
2024/03/18	15	89.80	5	90.56	89.90	10	3,446	0.29%
2024/03/15	12	88.62	2	89.40	88.60	10	3,395	0.29%
2024/03/14	12	89.43	7	90.73	87.50	5	3,381	0.15%
2024/03/13	11	91.15	11	90.93	90.30	0	3,316	0.00%
2024/03/12	18	91.65	36.7	93.36	93.40	-18.7	3,274	-0.57%
2024/03/11	10.3	85.16	11	87.06	88.20	-0.7	2,980	-0.02%
2024/03/08	1	81.70	63	81.78	80.20	-62	3,043	-2.04%
2024/03/07	5	85.06	4	85.93	84.80	1	3,188	0.03%
2024/03/06	1	82.60	0	82.53	82.80	1	3,800	0.03%
2024/03/05	3	82.90	1	82.31	83.50	2	3,976	0.05%
2024/03/04	33	83.00	33	83.34	83.50	0	3,948	0.00%
2024/03/01	4	78.80	1	78.80	78.80	3	3,892	0.08%
2024/02/27	1	79.60	5	78.56	78.10	-4	3,951	-0.10%
2024/02/26	1	79.00	1	78.80	79.00	0	4,078	0.00%
2024/02/23	0	0.00	22	79.18	79.00	-22	4,110	-0.54%
2024/02/22	3	80.67	5	80.10	79.50	-2	4,191	-0.05%
2024/02/21	8	79.55	0	0.00	79.80	8	4,246	0.19%
2024/02/20	6	78.97	4	78.63	78.80	2	4,330	0.05%
2024/02/19	1	79.20	9	79.30	78.60	-8	4,439	-0.18%
2024/02/16	1	80.20	13	79.05	79.70	-12	4,434	-0.27%
2024/02/15	11	79.32	9	78.98	79.70	2	4,430	0.05%
2024/02/05	27	77.59	17	77.78	78.90	10	4,383	0.23%
2024/02/02	22	77.95	10.2	77.02	76.60	11.8	4,360	0.27%