駿吉-KY (1591)-玉山-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	51.90	7.1	52.17	52.10	-5.1	423	-1.20%
2024/11/18	0	0.00	5	52.06	51.30	-5	433	-1.15%
2024/11/15	0	0.00	12	51.42	51.70	-12	437	-2.75%
2024/11/14	26	52.25	0	0.00	52.40	26	432	6.02%
2024/11/13	20	56.82	4	57.23	55.20	16	413	3.87%
2024/11/11	11	57.14	6	57.37	57.40	5	366	1.36%
2024/11/05	0	0.00	15	50.17	51.30	-15	303	-4.94%
2024/11/04	25	49.12	10	47.95	49.25	15	292	5.13%
2024/11/01	0	0.00	0	45.80	45.80	0	260	0.00%
2024/10/24	1	43.20	0	0.00	43.10	1	270	0.37%
2024/10/15	0	0.00	5	45.34	46.15	-5	296	-1.69%
2024/10/14	0	0.00	1	43.40	44.15	-1	307	-0.32%
2024/10/11	2	44.03	7	43.81	44.00	-5	312	-1.60%
2024/09/30	0	0.00	4	47.10	46.60	-4	340	-1.18%
2024/09/27	4	46.98	0	0.00	47.90	4	342	1.17%
2024/09/26	5	48.52	0	0.00	47.90	5	344	1.45%
2024/09/25	7	48.59	0	0.00	48.85	7	350	2.00%
2024/09/23	0	0.00	3	48.90	48.40	-3	360	-0.83%
2024/09/09	3	50.17	0	0.00	50.60	3	653	0.46%
2024/09/05	1	49.40	0	0.00	49.50	1	677	0.15%
2024/08/29	0	0.00	5	52.00	50.70	-5	714	-0.70%
2024/08/26	0	0.00	10	56.35	55.40	-10	720	-1.39%
2024/08/21	5	59.00	0	0.00	58.50	5	747	0.67%
2024/08/20	5	58.20	5	59.90	58.40	0	748	0.00%
2024/08/19	10	55.85	0	0.00	55.70	10	765	1.31%
2024/08/09	0	0.00	1	53.90	53.20	-1	1,247	-0.08%
2024/08/07	0	53.40	0	0.00	53.30	0	1,278	0.00%
2024/08/01	0	0.00	30	57.83	59.20	-30	1,429	-2.10%
2024/07/29	0	0.00	1	57.00	56.70	-1	1,534	-0.07%
2024/07/23	0	0.00	10	58.90	59.10	-10	1,531	-0.65%
2024/07/22	20	60.05	0	0.00	58.90	20	1,530	1.31%
2024/07/19	1	60.50	15	60.90	59.80	-14	1,526	-0.92%
2024/07/16	0	0.00	1	63.30	62.90	-1	1,528	-0.07%
2024/07/15	12	63.65	20	63.05	62.30	-8	1,527	-0.52%
2024/07/12	15	65.10	0	0.00	64.80	15	1,520	0.99%
2024/07/08	1	67.20	0	0.00	66.50	1	1,511	0.07%
2024/07/01	2	67.80	1	68.20	67.70	1	1,504	0.07%
2024/06/28	0	0.00	1	68.70	68.70	-1	1,503	-0.07%
2024/06/24	11	70.03	1	69.90	69.30	10	1,535	0.65%
2024/06/21	1	70.60	3	72.20	72.00	-2	1,532	-0.13%
2024/06/20	23	70.05	20	70.15	69.90	3	1,521	0.20%
2024/06/19	7	74.33	8	77.55	71.30	-1	1,495	-0.07%
2024/06/18	0	0.00	10	72.01	72.00	-10	1,317	-0.76%
2024/06/17	20	66.45	2	66.50	66.20	18	1,286	1.40%
2024/06/14	12	68.18	0	0.00	67.90	12	1,281	0.94%
2024/06/13	0.1	69.50	5	69.20	68.70	-4.9	1,283	-0.38%
2024/06/11	5	66.80	0	0.00	66.00	5	1,275	0.39%
2024/06/04	1	71.20	0	0.00	70.20	1	1,295	0.08%
2024/05/29	1	71.80	6	71.33	72.50	-5	1,397	-0.36%
2024/05/28	0	0.00	3	73.10	72.10	-3	1,412	-0.21%
2024/05/27	0	0.00	4	73.00	73.50	-4	1,437	-0.28%
2024/05/23	3	69.17	0	0.00	69.60	3	1,427	0.21%
2024/05/22	1	72.90	0	0.00	72.20	1	1,405	0.07%
2024/05/21	7	69.74	0	0.00	69.90	7	1,376	0.51%
2024/05/20	0	0.00	4	70.10	69.60	-4	1,359	-0.29%
2024/05/17	3	77.33	0	0.00	76.00	3	1,308	0.23%
2024/05/16	15	78.25	4	74.48	76.10	11	1,259	0.87%
2024/05/15	2	77.65	3	78.73	80.60	-1	1,118	-0.09%
2024/05/14	3	73.03	0	0.00	73.30	3	1,026	0.29%
2024/05/13	0	0.00	1	73.20	73.20	-1	1,032	-0.10%
2024/05/09	1	74.00	0	0.00	75.00	1	989	0.10%
2024/05/08	1	75.30	0	74.95	75.40	1	971	0.10%
2024/05/07	2	73.15	0	73.00	75.00	2	947	0.21%
2024/05/06	0	67.00	55	70.36	71.50	-55	864	-6.37%
2024/05/02	0	0.00	18	65.02	65.30	-18	775	-2.32%
2024/04/30	0	0.00	15	61.93	61.80	-15	754	-1.99%
2024/04/24	0	0.00	17	62.08	62.00	-17	761	-2.23%
2024/04/22	1	61.00	1	62.80	60.80	0	761	0.00%
2024/04/19	16	62.63	0	0.00	63.00	16	762	2.10%
2024/04/16	6	60.00	0	0.00	60.50	6	787	0.76%
2024/04/15	0	0.00	5	62.00	61.50	-5	786	-0.64%
2024/04/12	10	62.00	1	62.40	62.10	9	794	1.13%
2024/04/11	0	0.00	4	62.50	62.30	-4	800	-0.50%
2024/04/10	0	62.70	0	0.00	62.60	0	809	0.00%
2024/04/08	5	64.50	17	65.15	64.10	-12	819	-1.46%
2024/04/03	0	0.00	1	63.40	65.30	-1	837	-0.12%
2024/04/02	10	64.55	3	64.47	64.30	7	865	0.81%
2024/04/01	10	65.85	0	0.00	65.40	10	875	1.14%
2024/03/29	10	67.20	1	66.80	66.90	9	888	1.01%
2024/03/28	0	0.00	3	63.50	65.60	-3	879	-0.34%
2024/03/27	15	62.40	0	0.00	61.90	15	874	1.71%
2024/03/26	1	63.30	3	62.90	62.30	-2	915	-0.22%
2024/03/25	0	63.00	0	0.00	63.70	0	941	0.00%
2024/03/22	10	60.40	0	0.00	60.60	10	989	1.01%
2024/03/19	0	0.00	59	61.42	61.40	-59	1,185	-4.98%
2024/03/15	1	60.00	0	0.00	59.80	1	1,604	0.06%
2024/03/13	1	61.80	0	0.00	63.10	1	1,793	0.06%
2024/03/07	1	66.90	1	67.00	65.40	0	2,130	0.00%
2024/03/05	1	63.60	0	0.00	64.10	1	2,202	0.05%
2024/03/04	0	0.00	5	67.00	68.20	-5	2,180	-0.23%
2024/03/01	0	0.00	4	65.13	65.50	-4	2,162	-0.18%
2024/02/29	0	63.50	10	63.75	63.60	-10	2,163	-0.46%
2024/02/27	0	0.00	10	59.00	59.10	-10	2,145	-0.47%
2024/02/26	2	59.70	2	59.30	58.70	0	2,156	0.00%
2024/02/22	5	58.68	4	58.70	58.10	1	2,156	0.05%
2024/02/21	1	58.50	36	58.42	58.30	-35	2,156	-1.62%
2024/02/20	1	57.90	1	58.70	58.00	0	2,157	0.00%
2024/02/19	1	58.10	1	57.80	57.40	0	2,156	0.00%
2024/02/16	5	54.90	0	0.00	57.80	5	2,167	0.23%
2024/02/15	1	55.00	1	55.90	56.30	0	2,143	0.00%
2024/02/05	0	0.00	10	53.30	53.10	-10	2,115	-0.47%
2024/01/30	6	49.99	0	0.00	49.95	6	2,136	0.28%
2024/01/19	0	0.00	1	47.90	47.55	-1	2,231	-0.04%
2024/01/10	2	45.70	0	0.00	45.60	2	2,237	0.09%
2024/01/09	2	47.00	0	0.00	47.00	2	2,244	0.09%
2024/01/04	4	49.50	0	0.00	49.00	4	2,255	0.18%
2024/01/03	0	0.00	2	50.20	50.60	-2	2,257	-0.09%
2023/12/29	0	0.00	1	53.10	51.50	-1	2,257	-0.04%
2023/12/28	5	53.54	0	0.00	54.50	5	2,249	0.22%
2023/12/22	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2023/12/21	0	0.00	2	53.95	52.60	-2	2,214	-0.09%
2023/12/20	1	56.10	1	55.40	55.40	0	2,194	0.00%
2023/12/19	10	54.51	7	54.70	55.00	3	2,167	0.14%
2023/12/18	6	51.13	6	52.55	52.70	0	2,124	0.00%
2023/12/14	54	54.03	2	54.20	52.80	52	2,091	2.49%
2023/12/13	26	58.83	3	59.70	58.60	23	1,973	1.17%
2023/12/12	40	63.06	11	65.47	59.40	29	1,900	1.53%
2023/12/11	0	59.00	30	58.63	59.90	-30	1,579	-1.90%
2023/12/08	5	54.94	5	55.32	54.50	0	1,498	0.00%
2023/12/07	5	52.38	15	52.83	53.30	-10	1,388	-0.72%
2023/12/06	5	49.56	5	49.57	50.20	0	1,317	0.00%
2023/12/05	25	49.17	26	49.46	49.80	-1	1,206	-0.08%
2023/12/04	1	47.45	70	47.41	47.45	-69	1,130	-6.10%
2023/12/01	6	43.49	8	43.61	43.15	-2	1,081	-0.18%
2023/11/30	20	42.84	105	43.22	44.00	-85	1,046	-8.12%	大賣/
2023/11/29	4	41.28	30	41.26	41.45	-26	974	-2.67%
2023/11/27	9	40.89	34	40.91	40.95	-25	1,004	-2.49%
2023/11/24	0	41.00	19	40.98	40.95	-19	1,030	-1.84%
2023/11/22	0	0.00	5	40.50	40.50	-5	1,027	-0.49%
2023/11/20	0	0.00	26	40.67	40.55	-26	1,024	-2.54%
2023/11/17	0	0.00	20	40.79	40.75	-20	1,022	-1.96%
2023/11/16	0	0.00	1	40.25	40.35	-1	1,020	-0.10%
2023/11/15	0	0.00	87	40.55	40.30	-87	1,027	-8.47%
2023/11/14	0	0.00	8	39.23	39.65	-8	1,015	-0.79%
2023/11/13	0	0.00	9	39.98	39.45	-9	1,013	-0.89%
2023/11/09	15	38.70	0	0.00	38.75	15	1,013	1.48%
2023/11/08	0	0.00	10	40.01	39.70	-10	1,011	-0.99%
2023/11/06	0	0.00	10	41.53	41.70	-10	1,022	-0.98%
2023/10/31	20	39.39	0	0.00	38.50	20	1,056	1.89%
2023/10/27	0	44.50	0	0.00	41.25	0	1,056	0.00%
2023/10/26	0	0.00	2	41.60	41.60	-2	1,065	-0.19%
2023/10/24	1	42.55	1	41.75	41.95	0	1,148	0.00%
2023/10/19	1	41.30	1	41.60	41.40	0	1,195	0.00%
2023/10/17	1	42.25	1	41.30	41.70	0	1,257	0.00%
2023/10/12	24	41.45	0	0.00	41.55	24	1,345	1.78%
2023/10/11	0	0.00	1	41.50	41.75	-1	1,346	-0.07%
2023/10/06	7	41.00	2	41.33	41.45	5	1,381	0.36%
2023/10/05	1	41.10	1	41.10	41.10	0	1,422	0.00%
2023/10/04	3	40.98	3	40.98	40.95	0	1,439	0.00%
2023/10/02	11	40.76	12	42.06	40.30	-1	1,463	-0.07%
2023/09/28	3	41.63	3	41.57	41.90	0	1,500	0.00%
2023/09/27	5	40.97	14	41.20	41.35	-9	1,529	-0.59%
2023/09/22	2	41.75	2	41.48	41.45	0	1,573	0.00%
2023/09/21	2	41.25	2	41.30	41.40	0	1,590	0.00%
2023/09/20	8	39.87	3	40.22	41.30	5	1,590	0.31%
2023/09/19	5	41.00	0	0.00	41.50	5	1,579	0.32%
2023/09/18	6	41.51	5	41.27	41.10	1	1,592	0.06%
2023/09/15	5	41.69	5	41.66	41.80	0	1,606	0.00%
2023/09/14	1	42.00	2	42.08	41.40	-1	1,616	-0.06%
2023/09/13	106	41.79	2	41.80	42.00	104	1,611	6.45%	大買/鉅額交易
2023/09/12	4	41.50	3	41.38	41.40	1	1,629	0.06%
2023/09/11	33	42.46	35	43.01	42.45	-2	1,635	-0.12%
2023/09/08	4	42.21	11	42.74	42.65	-7	1,620	-0.43%
2023/09/07	2	41.98	0	0.00	42.00	2	1,610	0.12%
2023/09/06	5	40.80	0	0.00	41.90	5	1,601	0.31%
2023/09/05	5	41.50	0	0.00	41.25	5	1,595	0.31%
2023/09/04	1	42.35	1	41.95	41.95	0	1,622	0.00%
2023/09/01	13	43.07	13	43.21	43.15	0	1,645	0.00%
2023/08/31	6	42.44	6	42.96	43.35	0	1,645	0.00%
2023/08/30	1	42.40	1	42.20	42.15	0	1,658	0.00%
2023/08/29	0	0.00	1	39.20	40.65	-1	1,643	-0.06%
2023/08/28	5	39.50	0	0.00	39.65	5	1,664	0.30%
2023/08/25	4	40.95	0	0.00	41.30	4	1,658	0.24%
2023/08/24	1	41.85	3	41.52	41.70	-2	1,668	-0.12%
2023/08/23	23	41.35	0	0.00	41.65	23	1,676	1.37%
2023/08/21	50	41.20	48	42.16	40.75	2	1,697	0.12%
2023/08/18	55	41.00	6	41.61	41.65	49	1,689	2.90%
2023/08/17	2	41.10	2	41.05	41.05	0	1,677	0.00%
2023/08/16	3	41.03	112	40.92	41.20	-109	1,690	-6.45%	大賣/鉅額交易
2023/08/15	0	0.00	6	40.85	40.85	-6	1,679	-0.36%
2023/08/14	5	41.00	0	0.00	41.00	5	1,673	0.30%
2023/08/11	10	41.60	0	0.00	41.35	10	1,662	0.60%
2023/08/10	10	41.10	0	0.00	40.55	10	1,640	0.61%
2023/08/09	10	41.90	0	0.00	41.70	10	1,622	0.62%
2023/08/08	41	40.94	0	0.00	42.30	41	1,602	2.56%
2023/08/07	20	40.80	16	40.74	41.50	4	1,574	0.25%
2023/08/04	5	39.80	0	0.00	39.60	5	1,556	0.32%
2023/07/31	7	40.00	4	39.76	39.65	3	1,508	0.20%
2023/07/28	43	39.28	0	0.00	40.45	43	1,488	2.89%
2023/07/27	2	42.63	48	42.60	42.70	-46	1,427	-3.22%
2023/07/26	5	41.87	17	41.76	41.75	-12	1,402	-0.86%
2023/07/25	2	40.90	34	40.53	41.20	-32	1,371	-2.33%
2023/07/24	25	39.77	35	40.20	40.20	-10	1,346	-0.74%
2023/07/21	56	38.75	80	39.51	39.90	-24	1,320	-1.82%
2023/07/20	18	38.80	16	38.88	39.15	2	1,290	0.16%
2023/07/19	76	37.95	13	37.79	37.55	63	1,248	5.04%
2023/07/18	62	37.64	58	38.60	38.90	4	1,211	0.33%
2023/07/17	11	37.30	34	37.31	37.50	-23	1,162	-1.98%
2023/07/14	6	36.37	1	36.80	36.35	5	1,129	0.44%
2023/07/13	76	36.40	21	36.96	36.90	55	1,121	4.90%
2023/07/12	4	36.31	7	36.28	37.05	-3	1,073	-0.28%
2023/07/11	2	34.90	0	0.00	34.60	2	1,028	0.19%
2023/07/10	3	35.77	0	0.00	35.20	3	1,004	0.30%
2023/07/07	17	35.74	17	36.25	36.25	0	984	0.00%
2023/07/05	0	0.00	19	36.74	36.65	-19	909	-2.09%
2023/07/04	0	0.00	152	35.61	35.70	-152	867	-17.53%	大賣/鉅額交易
2023/07/03	2	35.00	0	0.00	35.45	2	843	0.24%
2023/06/30	4	36.64	9	36.77	35.35	-5	817	-0.61%
2023/06/29	4	34.96	0	0.00	35.10	4	795	0.50%
2023/06/27	5	35.60	0	0.00	36.00	5	828	0.60%
2023/06/26	73	36.51	95	37.27	36.50	-22	829	-2.65%
2023/06/21	31	35.65	27	36.27	36.40	4	838	0.48%
2023/06/20	6	35.38	7	35.75	36.30	-1	853	-0.12%
2023/06/19	2	34.08	3	34.37	34.40	-1	836	-0.12%
2023/06/16	7	36.27	10	36.21	35.80	-3	818	-0.37%
2023/06/15	7	34.45	7	33.92	33.70	0	794	0.00%
2023/06/13	3	33.50	0	0.00	33.10	3	792	0.38%
2023/06/12	1	33.00	0	0.00	34.00	1	789	0.13%
2023/06/09	0	0.00	5	33.80	33.75	-5	782	-0.64%
2023/06/08	4	33.59	1	32.95	32.95	3	779	0.38%
2023/06/07	173	35.33	5	35.85	36.15	168	740	22.70%	大買/鉅額交易
2023/06/06	6	34.22	11	34.28	34.50	-5	700	-0.72%
2023/06/05	6	33.93	7	33.46	33.30	-1	680	-0.14%
2023/06/02	39	32.00	38	32.00	32.35	1	632	0.15%
2023/05/31	0	0.00	1	30.35	30.50	-1	576	-0.17%
2023/05/30	0	0.00	28	29.55	29.80	-28	573	-4.88%
2023/05/29	5	29.20	43	29.45	29.30	-38	561	-6.76%
2023/05/26	73	28.43	45	29.14	28.90	28	554	5.05%
2023/05/25	3	28.28	0	0.00	28.90	3	534	0.56%
2023/05/24	0	0.00	6	28.33	28.30	-6	540	-1.11%
2023/05/23	0	0.00	1	28.30	27.80	-1	557	-0.18%
2023/05/22	0	0.00	2	28.10	28.35	-2	586	-0.34%
2023/05/19	38	27.10	0	0.00	27.10	38	594	6.39%
2023/05/18	1	27.10	0	0.00	27.10	1	606	0.16%
2023/05/17	5	27.20	0	0.00	27.20	5	613	0.81%
2023/05/15	15	27.60	0	0.00	27.80	15	646	2.32%
2023/05/12	7	27.75	1	27.30	27.75	6	660	0.91%
2023/05/11	1	27.05	0	0.00	27.25	1	682	0.15%
2023/05/09	11	26.95	0	0.00	26.80	11	746	1.47%
2023/05/05	4	27.73	0	0.00	28.30	4	795	0.50%
2023/05/04	21	27.21	0	0.00	28.00	21	826	2.54%
2023/05/03	6	26.80	0	0.00	26.85	6	831	0.72%
2023/05/02	35	26.50	0	0.00	26.75	35	836	4.19%
2023/04/27	0	0.00	12	27.10	26.85	-12	844	-1.42%
2023/04/25	3	26.60	8	27.49	26.80	-5	841	-0.59%
2023/04/24	0	0.00	4	27.75	27.80	-4	840	-0.48%
2023/04/21	24	27.04	0	0.00	27.35	24	850	2.82%
2023/04/17	0	0.00	15	28.14	28.20	-15	861	-1.74%
2023/04/13	3	27.35	0	0.00	27.50	3	854	0.35%
2023/04/12	12	27.68	3	27.90	28.00	9	851	1.06%
2023/04/11	3	26.80	0	0.00	26.90	3	846	0.35%
2023/03/30	0	0.00	1	26.95	26.90	-1	821	-0.12%
2023/03/29	3	26.50	1	26.00	26.00	2	810	0.25%
2023/03/28	2	28.45	0	28.20	28.20	2	769	0.26%
2023/03/24	0.1	31.50	0	0.00	30.85	0.1	724	0.01%
2023/03/23	0	0.00	1	29.00	30.05	-1	685	-0.15%
2023/03/22	0	0.00	1	27.50	27.35	-1	648	-0.15%
2023/03/17	0	0.00	1	27.50	27.20	-1	668	-0.15%
2023/03/16	2	26.50	42	27.30	26.70	-40	665	-6.01%
2023/03/09	10	27.03	0	0.00	26.95	10	637	1.57%
2023/03/01	5	26.20	0	0.00	26.20	5	621	0.80%
2023/02/16	4	25.55	0	0.00	26.25	4	638	0.63%
2023/02/15	0	0.00	3	24.80	25.50	-3	656	-0.46%
2023/02/14	2	25.00	11	25.10	24.85	-9	654	-1.38%
2023/02/13	39	23.75	0	0.00	24.35	39	658	5.92%
2023/02/10	2	24.20	9	24.35	24.80	-7	640	-1.09%
2023/02/09	0	0.00	5	24.44	24.60	-5	647	-0.77%
2023/02/08	0	0.00	9	24.47	24.40	-9	628	-1.43%
2023/02/07	0	0.00	71	23.05	23.50	-71	582	-12.19%
2023/02/06	0	0.00	6	22.30	22.55	-6	549	-1.09%
2023/02/03	1	21.00	1	20.80	20.80	0	509	0.00%
2023/02/02	1	20.50	5	20.88	21.00	-4	491	-0.81%
2023/02/01	0	0.00	1	19.80	20.05	-1	455	-0.22%
2023/01/30	2	17.50	0	0.00	18.35	2	437	0.46%
2023/01/16	0	0.00	2	17.05	17.00	-2	424	-0.47%
2023/01/11	2	16.95	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	1	18.55	18.15	-1	427	-0.23%
2022/12/26	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/20	1	17.10	0	0.00	16.75	1	422	0.24%
2022/12/15	2	17.30	2	17.55	17.50	0	424	0.00%
2022/12/13	3	17.45	3	17.05	17.05	0	423	0.00%
2022/12/07	0	0.00	1	19.40	19.35	-1	393	-0.25%
2022/12/06	1	19.55	2	19.60	19.45	-1	392	-0.25%
2022/12/05	1	20.05	3	19.95	19.70	-2	391	-0.51%
2022/12/02	1	19.70	1	19.50	19.70	0	389	0.00%
2022/11/30	3	19.60	0	0.00	19.45	3	386	0.78%
2022/11/28	3	19.30	0	0.00	19.55	3	388	0.77%
2022/11/22	1	20.75	1	20.20	20.10	0	376	0.00%
2022/11/21	7	20.13	3	19.98	20.25	4	381	1.05%
2022/11/18	16	19.63	0	0.00	19.25	16	365	4.38%
2022/11/17	20	19.22	0	0.00	19.30	20	334	5.97%
2022/11/15	3	19.32	5	19.43	19.10	-2	316	-0.63%
2022/11/07	1	17.00	0	0.00	16.85	1	212	0.47%
2022/10/21	3	14.95	0	0.00	15.10	3	216	1.39%
2022/06/20	0	0.00	4	20.70	20.10	-4	1,663	-0.24%
2022/06/13	4	26.13	2	25.10	24.60	2	1,735	0.12%
2022/06/10	1	27.20	2	26.03	25.90	-1	1,766	-0.06%
2022/06/08	0	0.00	1	25.65	25.75	-1	1,755	-0.06%
2022/06/07	3	26.17	2	25.88	25.60	1	1,732	0.06%
2022/06/06	13	25.27	10	25.23	25.30	3	1,697	0.18%
2022/06/02	8	24.97	4	24.93	24.85	4	1,660	0.24%
2022/06/01	3	24.68	3	24.78	24.60	0	1,633	0.00%
2022/05/31	3	24.25	3	24.32	24.40	0	1,597	0.00%
2022/05/27	0	0.00	2	22.70	22.70	-2	1,546	-0.13%
2022/05/26	7	24.10	8	24.06	22.90	-1	1,522	-0.07%
2022/05/25	55	25.20	53	25.09	24.45	2	1,451	0.14%
2022/05/24	15	24.36	12	24.23	25.35	3	1,208	0.25%
2022/05/23	6	23.97	4	23.79	23.05	2	1,119	0.18%
2022/05/19	15	22.48	0	0.00	22.50	15	1,084	1.38%
2022/05/18	13	24.13	19	23.81	23.55	-6	1,074	-0.56%
2022/05/17	1	23.90	4	23.80	23.75	-3	1,050	-0.29%
2022/05/16	10	23.52	1	23.30	23.30	9	1,041	0.86%
2022/05/13	36	23.44	16	22.90	23.00	20	1,035	1.93%
2022/05/12	23	23.31	21	23.54	23.05	2	1,016	0.20%
2022/05/11	6	22.88	6	22.98	22.85	0	997	0.00%
2022/05/06	1	24.10	1	23.45	23.45	0	963	0.00%
2022/04/20	2	19.45	0	0.00	19.35	2	837	0.24%
2022/04/18	3	20.10	0	0.00	19.90	3	825	0.36%
2022/04/15	10	21.75	0	0.00	21.60	10	821	1.22%
2022/04/13	0	0.00	5	22.35	22.35	-5	816	-0.61%
2022/04/12	5	22.40	0	0.00	22.40	5	811	0.62%
2022/04/08	0	0.00	2	24.25	24.05	-2	779	-0.26%
2022/04/07	0	0.00	19	23.63	23.50	-19	740	-2.57%
2022/04/01	0	0.00	5	21.61	23.30	-5	677	-0.74%
2022/03/30	0	0.00	7	22.50	22.00	-7	616	-1.14%
2022/03/28	3	23.20	0	0.00	22.75	3	577	0.52%
2022/03/25	3	23.82	1	23.05	22.70	2	536	0.37%
2022/03/24	9	22.45	13	23.66	23.10	-4	495	-0.81%
2022/03/23	5	22.00	4	22.30	22.65	1	351	0.28%
2022/03/22	0	0.00	3	20.60	20.60	-3	304	-1.00%
2022/03/21	0	0.00	1	18.60	18.75	-1	260	-0.38%
2022/03/18	37.1	20.48	42	20.27	18.95	-5	244	-2.03%
2022/03/17	41	20.04	40	19.14	19.45	1	204	0.49%
2022/03/16	2	19.00	0	0.00	19.60	2	188	1.06%
2022/03/15	8	19.22	12	18.96	19.65	-4	146	-2.72%
2022/03/14	16	17.78	6	17.45	17.90	10	88	11.30%
2022/03/11	3	16.27	0	0.00	16.30	3	64	4.68%
2021/11/09	0	0.00	2	14.85	14.95	-2	28	-7.13%
2021/05/12	0	0.00	2	19.00	18.75	-2	91	-2.18%
2021/05/03	0	0.00	1	20.80	20.25	-1	87	-1.15%
2021/04/29	1	21.35	0	0.00	21.20	1	85	1.17%
2021/04/09	2	20.50	0	0.00	20.50	2	51	3.89%
2021/01/12	0	0.00	1	19.15	19.15	-1	68	-1.45%
2020/12/30	1	18.25	1	18.70	19.40	0	56	0.00%
2020/12/07	2	20.40	0	0.00	20.65	2	56	3.55%
2020/11/06	1	19.30	0	0.00	19.20	1	49	2.03%
2020/09/29	1	16.20	0	0.00	16.00	1	131	0.76%
2020/08/10	0	0.00	6	19.30	18.30	-6	153	-3.90%
2020/04/30	0	0.00	1	18.80	18.25	-1	24	-4.01%
2020/03/17	1	17.65	0	0.00	18.35	1	23	4.29%
2020/03/10	1	23.25	0	0.00	23.25	1	18	5.49%
2020/02/26	2	23.20	0	0.00	23.15	2	17	11.40%
2019/09/18	5	23.00	0	0.00	23.05	5	38	13.02%
2019/09/17	2	23.50	0	0.00	23.25	2	36	5.55%
2019/09/12	2	25.35	0	0.00	25.00	2	31	6.28%
2019/08/22	1	28.75	0	0.00	28.60	1	30	3.32%
2019/05/17	0	0.00	1	36.20	36.05	-1	161	-0.62%
2019/05/16	0	0.00	1	37.20	37.25	-1	162	-0.61%
2019/05/15	1	35.95	0	0.00	36.40	1	162	0.61%
2019/01/14	0	0.00	1	43.50	39.85	-1	168	-0.59%
2019/01/11	1	42.05	3	42.20	42.00	-2	162	-1.23%
2018/09/26	2	31.85	0	0.00	32.00	2	84	2.37%
2018/09/03	2	34.65	0	0.00	34.85	2	95	2.09%
2018/08/31	0	0.00	1	35.30	35.00	-1	95	-1.05%
2018/08/27	8	35.98	1	35.95	36.00	7	101	6.92%
2018/08/23	5	35.92	5	37.16	37.90	0	100	0.00%
2018/08/21	2	35.40	0	0.00	35.40	2	98	2.04%
2018/08/10	2	35.35	2	35.93	35.85	0	116	0.00%
2018/07/17	3	36.68	0	0.00	36.45	3	171	1.75%
2018/06/28	0	0.00	3	34.93	35.00	-3	165	-1.82%
2018/06/07	0	0.00	3	32.02	32.00	-3	173	-1.73%
2018/05/17	1	26.15	0	0.00	26.20	1	176	0.57%
2018/05/10	3	27.07	0	0.00	26.95	3	221	1.36%
2018/05/08	1	27.05	1	28.20	27.85	0	219	0.00%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/04/25	2	33.40	2	33.60	33.60	0	226	0.00%
2018/04/11	0	0.00	5	39.10	39.00	-5	262	-1.90%
2018/03/31	1	39.60	0	0.00	39.60	1	260	0.38%
2018/03/30	4	39.10	0	0.00	39.55	4	257	1.55%
2018/02/21	0	0.00	1	39.50	39.75	-1	237	-0.42%
2018/02/09	1	36.55	0	0.00	37.35	1	231	0.43%
2018/01/22	0	0.00	2	42.35	42.35	-2	161	-1.24%
2018/01/19	2	41.95	0	0.00	41.95	2	152	1.31%
2018/01/12	0	0.00	0.5	39.05	39.50	-0.5	129	-0.39%
2018/01/08	0	0.00	10	39.58	40.55	-10	107	-9.31%
2018/01/05	0	0.00	1	36.90	36.90	-1	85	-1.17%
2018/01/03	0	0.00	7	37.00	37.00	-7	80	-8.68%