• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101522.3500.0022.551514,0660.11%
2024/12/092022.3000.0022.202014,2370.14%
2024/12/0500.00422.8522.85-414,786-0.03%
2024/12/04222.95122.8523.00115,2140.01%
2024/12/0200.00122.4522.50-115,845-0.01%
2024/11/271523.0200.0022.751519,7230.08%
2024/11/22123.2500.0023.20121,7790.00%
2024/11/1900.001.122.8022.75-1.124,6390.00%
2024/11/18222.80123.1022.75124,6290.00%
2024/11/1500.000.323.4023.25-0.324,6280.00%
2024/11/1400.00323.0522.70-324,618-0.01%
2024/11/13323.35123.3523.25224,6100.01%
2024/11/123.123.12223.3523.501.124,6140.00%
2024/11/11223.201123.2923.20-924,555-0.04%
2024/11/086.323.665423.4823.40-47.724,582-0.19%
2024/11/07224.20224.8024.25024,5830.00%
2024/11/06224.0500.0024.00224,5390.01%
2024/11/051024.6500.0024.751024,5210.04%
2024/11/04523.90024.6024.50524,5630.02%
2024/11/01124.102024.1024.15-1924,608-0.08%
2024/10/30224.3000.0024.25224,6320.01%
2024/10/29324.62424.8924.60-124,7660.00%
2024/10/28124.9000.0024.85124,9380.00%
2024/10/25225.25325.2725.25-124,8940.00%
2024/10/24525.83126.0025.55424,8300.02%
2024/10/233826.562726.4726.601124,6510.04%
2024/10/2200.00125.8526.00-124,2230.00%
2024/10/21326.051525.5826.20-1224,112-0.05%
2024/10/186.125.941625.5325.65-9.923,824-0.04%
2024/10/172825.28625.4325.202223,4340.09%
2024/10/15224.001024.1923.85-823,199-0.03%
2024/10/14624.01524.2024.00123,1920.00%
2024/10/111.125.23224.5324.45-0.923,2510.00%
2024/10/09525.06525.1524.70023,1130.00%
2024/10/0812.125.565425.5325.50-41.922,948-0.18%
2024/10/073426.428.126.2326.3025.922,7970.11%
2024/10/04726.072.326.2826.204.722,7960.02%
2024/10/011526.091426.1026.40122,7900.00%
2024/09/30326.771226.4026.50-922,578-0.04%
2024/09/2713.126.621126.8626.602.122,3860.01%
2024/09/2614.126.441126.3526.003.122,0070.01%
2024/09/2533.126.44626.5826.6527.121,7920.12%
2024/09/242226.742526.8127.00-321,356-0.01%
2024/09/233927.181027.1826.352920,8950.14%
2024/09/207928.455428.4228.402519,8730.13%
2024/09/193027.062627.1727.00417,6480.02%
2024/09/1835.227.3946.226.9526.50-1116,774-0.07%
2024/09/162326.851926.9626.40415,4490.03%
2024/09/131425.941325.8826.00114,6340.01%
2024/09/123725.945526.0326.10-1814,366-0.13%
2024/09/11924.252024.4124.25-1113,752-0.08%
2024/09/101424.12823.8623.85613,5740.04%
2024/09/09423.90724.2124.35-313,390-0.02%
2024/09/0614.225.481024.9924.854.213,1720.03%
2024/09/053025.691225.8825.751812,7970.14%
2024/09/041424.691024.9024.60412,3300.03%
2024/09/03425.843126.3125.65-2712,016-0.22%
2024/09/021226.351226.2826.15011,6640.00%
2024/08/30117.527.267526.5726.3042.511,2120.38% 大買/
2024/08/295126.056326.6327.00-129,632-0.12%
2024/08/282224.894025.0224.55-187,766-0.23%
2024/08/274224.6532.224.4924.609.87,4210.13%
2024/08/262523.581723.7923.3086,5650.12%
2024/08/23130.224.2811224.1424.7518.25,8790.31% 大買/大賣/
2024/08/221322.482623.3323.65-133,711-0.35%
2024/08/21721.4111.421.5621.50-4.43,193-0.14%
2024/08/20120.05120.1520.4502,9700.00%
2024/08/1600.00420.3120.20-42,934-0.14%
2024/08/15120.20620.2620.25-52,917-0.17%
2024/08/141920.321920.2120.2002,9280.00%
2024/08/13719.901419.8119.85-72,892-0.24%
2024/08/121519.9700.0019.95152,8920.52%
2024/08/09819.4300.0019.4082,8500.28%
2024/08/0700.00319.0519.05-32,745-0.11%
2024/08/06517.85117.8018.2042,7220.15%
2024/08/05318.85519.1018.55-22,666-0.08%
2024/08/02621.0000.0020.4562,5950.23%
2024/08/011221.691221.5221.5502,5360.00%
2024/07/31421.436521.6021.85-612,344-2.60%
2024/07/30220.0500.0020.1022,0720.10%
2024/07/29119.55219.5019.45-12,045-0.05%
2024/07/2200.002019.5519.45-202,051-0.97%
2024/07/1900.00020.2819.9502,0310.00%
2024/07/1800.00020.5320.5001,9880.00%
2024/07/17220.90120.8520.5511,9740.05%
2024/07/16220.3800.0020.3021,9630.10%
2024/07/15220.55121.2020.6011,9600.05%
2024/07/12320.975420.8520.90-511,896-2.69%
2024/07/1100.00120.2020.25-11,771-0.06%
2024/07/08620.892620.7820.65-201,720-1.16%
2024/07/05720.26520.2120.3521,5920.13%
2024/07/0400.00219.6519.55-21,481-0.14%
2024/06/2800.00519.2519.20-51,515-0.33%
2024/06/25119.2000.0019.3011,5120.07%
2024/06/2100.00919.5619.55-91,517-0.59%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/196.118.9500.0018.906.11,4720.41%
2024/06/1800.00219.1019.15-21,454-0.14%
2024/06/130.119.10219.1019.05-1.91,449-0.13%
2024/06/07219.03219.0019.1501,4860.00%
2024/06/060.119.1000.0019.050.11,4810.01%
2024/06/04219.45119.3519.2511,5260.07%
2024/06/030.119.5000.0019.250.11,5710.01%
2024/05/31119.4500.0019.0511,6110.06%
2024/05/300.119.4500.0019.250.11,4260.01%
2024/05/29119.6500.0019.5511,4720.07%
2024/05/27519.40519.4019.4001,6610.00%
2024/05/240.119.3500.0019.250.12,5180.00%
2024/05/23419.2300.0019.2542,6650.15%
2024/05/22119.4000.0019.4512,6580.04%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20419.5800.0019.4542,6470.15%
2024/05/17219.8000.0019.8022,6220.08%
2024/05/161519.8100.0019.80152,6810.56%
2024/05/151819.9400.0019.85182,7320.66%
2024/05/14520.1500.0020.1052,7150.18%
2024/05/13220.3000.0020.3022,7090.07%
2024/05/10520.2000.0020.3552,7050.18%
2024/05/08020.401320.3920.40-132,679-0.49%
2024/05/07519.8500.0019.9052,6520.19%
2024/05/03720.1000.0020.0572,6420.26%
2024/05/02120.30520.3520.30-42,626-0.15%
2024/04/3000.00220.4520.30-22,620-0.08%
2024/04/2500.00620.1020.00-62,587-0.23%
2024/04/24620.0800.0020.1062,5830.23%
2024/04/2300.000.120.0020.00-0.12,5930.00%
2024/04/2200.00120.0520.05-12,604-0.04%
2024/04/15320.45820.4620.30-52,586-0.19%
2024/04/1200.00120.4020.25-12,572-0.04%
2024/04/11320.4000.0020.3032,5660.12%
2024/04/09320.50520.5520.55-22,556-0.08%
2024/04/0800.00520.3220.60-52,545-0.20%
2024/04/02020.55320.1020.45-32,521-0.12%
2024/04/01619.93120.0520.0552,4730.20%
2024/03/2800.00219.8819.70-22,460-0.08%
2024/03/27320.00520.0519.85-22,460-0.08%
2024/03/26219.5500.0019.5522,4480.08%
2024/03/25220.03519.8520.00-32,437-0.12%
2024/03/151019.38119.5519.2592,3970.38%
2024/03/14119.7500.0019.7512,3750.04%
2024/03/1300.001619.9519.95-162,368-0.68%
2024/03/113020.3100.0020.25302,3581.27%
2024/03/08120.60220.3520.55-12,362-0.04%
2024/03/07821.31121.2021.0572,3490.30%
2024/03/06221.651621.3821.50-142,305-0.61%
2024/03/054721.06121.1021.10462,2542.04%
2024/03/04421.5300.0021.4042,1990.18%
2024/03/01821.46421.4021.4542,1460.19%
2024/02/294721.68821.5621.50392,0891.87%
2024/02/273522.31522.2121.80301,9471.54%
2024/02/2600.00121.7021.70-11,086-0.09%
2024/02/2200.00219.8519.90-2949-0.21%
2024/02/19319.9000.0019.9539440.32%
2024/02/16020.00719.4420.00-7882-0.79%
2024/02/1500.00519.0019.00-5813-0.61%
2024/01/2600.00119.1019.10-1839-0.12%
2024/01/23119.0500.0019.0018600.12%
2024/01/2200.00118.7518.90-1862-0.12%
2024/01/1900.00118.6518.60-1869-0.12%
2024/01/1800.00118.4018.45-1893-0.11%
2024/01/178.118.5100.0018.408.19490.85%
2024/01/1500.00219.0018.90-21,261-0.16%
2024/01/1100.00119.0019.05-11,367-0.07%
2024/01/10219.0500.0018.9521,3840.14%
2024/01/092.119.2600.0019.202.11,3660.15%
2024/01/0500.00119.5519.45-11,348-0.07%
2024/01/0400.00419.4519.40-41,350-0.30%
2024/01/030.119.7000.0019.550.11,3490.01%
2024/01/0200.00119.7019.65-11,353-0.07%
2023/12/2600.00119.5519.65-11,370-0.07%
2023/12/2500.00119.6019.45-11,383-0.07%
2023/12/21119.8500.0019.8011,4170.07%
2023/12/2000.00520.0020.00-51,424-0.35%
2023/12/180.220.0000.0019.850.21,4210.01%
2023/12/15120.00219.9320.10-11,415-0.07%
2023/12/1100.00120.0519.90-11,419-0.07%
2023/12/0700.00120.5020.20-11,411-0.07%
2023/12/0600.00820.6320.50-81,398-0.57%
2023/12/05220.85520.8520.80-31,386-0.22%
2023/12/0400.00220.8520.85-21,368-0.15%
2023/11/30120.3500.0020.4511,3260.08%
2023/11/2900.00520.3020.35-51,312-0.38%
2023/11/2800.00420.3520.35-41,319-0.30%
2023/11/27520.15120.2020.1041,3170.30%
2023/11/2000.00419.7519.80-41,269-0.32%
2023/11/17219.8000.0019.6021,2620.16%
2023/11/14519.4500.0019.3551,2440.40%
2023/10/31119.85119.5019.2501,3830.00%
2023/10/26419.7300.0019.6541,4650.27%
2023/10/2500.00619.9520.10-61,468-0.41%
2023/10/24120.1500.0019.7511,4700.07%
2023/10/23820.23220.3320.0061,4060.43%
2023/10/19519.801019.6819.50-51,184-0.42%
2023/10/12119.25119.3019.3001,9350.00%
2023/10/0400.00219.0018.95-22,016-0.10%
2023/10/02919.2600.0019.2092,1640.42%
2023/09/28219.4000.0019.3522,2070.09%
2023/09/27219.7000.0019.8022,2120.09%
2023/09/2500.00519.7519.70-52,253-0.22%
2023/09/21519.3500.0019.4052,3410.21%
2023/09/19019.7000.0019.6502,5970.00%
2023/09/1500.00219.5519.45-22,753-0.07%
2023/09/14219.8000.0019.8022,7620.07%
2023/09/1100.00519.4019.30-52,844-0.18%
2023/09/07219.7300.0019.6022,8920.07%
2023/09/05219.9000.0019.9522,9560.07%
2023/09/04219.6500.0019.7022,9820.07%
2023/09/0100.005.319.5919.65-5.33,023-0.18%
2023/08/3100.00519.3519.25-53,126-0.16%
2023/08/2400.00819.3519.20-83,716-0.22%
2023/08/21119.2000.0019.2013,7850.03%
2023/08/170.119.15219.2019.30-1.93,824-0.05%
2023/08/162.118.99219.1519.150.13,8440.00%
2023/08/1400.001019.0819.10-104,058-0.25%
2023/08/1000.00120.0019.80-14,179-0.02%
2023/08/09120.2500.0020.1514,1660.02%
2023/08/07220.6000.0020.7524,2200.05%
2023/08/02320.98120.9520.9524,2960.05%
2023/07/31321.30121.3021.1524,3720.05%
2023/07/28521.10321.1321.1024,4670.04%
2023/07/2700.00221.5021.45-24,662-0.04%
2023/07/26120.85220.9020.75-14,836-0.02%
2023/07/2500.00520.7520.70-55,177-0.10%
2023/07/24320.921020.9020.75-76,834-0.10%
2023/07/2100.00121.5521.55-17,246-0.01%
2023/07/191021.201420.9420.95-47,618-0.05%
2023/07/183821.951821.9121.50207,8210.26%
2023/07/17421.91721.7321.90-37,546-0.04%
2023/07/12120.6000.0020.6017,3070.01%
2023/07/102.221.15221.0520.800.27,2660.00%
2023/07/07720.6500.0020.6577,1630.10%
2023/07/06121.5000.0021.5517,1140.01%
2023/07/0400.00222.0521.65-27,046-0.03%
2023/07/03821.94122.0021.9577,0150.10%
2023/06/3000.00421.6321.80-46,959-0.06%
2023/06/291021.951021.5521.5006,9290.00%
2023/06/28421.80321.8821.8516,8610.01%
2023/06/27121.70222.1021.50-16,808-0.02%
2023/06/2600.00221.5021.40-26,616-0.03%
2023/06/21320.90121.1021.0526,4950.03%
2023/06/20120.80220.9020.90-16,447-0.02%
2023/06/19420.78220.8020.7526,4330.03%
2023/06/1600.001821.0520.70-186,415-0.28%
2023/06/1500.00220.6520.60-26,362-0.03%
2023/06/14520.80520.8020.8006,3430.00%
2023/06/131920.84320.8020.80166,3230.25%
2023/06/121020.751020.9320.8006,3040.00%
2023/06/0900.00821.5021.25-86,278-0.13%
2023/06/08921.26421.2021.2056,2470.08%
2023/06/07521.5300.0021.5056,2240.08%
2023/06/06821.69521.9921.5536,1900.05%
2023/06/052121.79621.2022.15156,0850.25%
2023/06/021620.651520.8020.8015,6510.02%
2023/05/301020.201020.1020.0505,5370.00%
2023/05/2900.002020.2020.20-205,527-0.36%
2023/05/2600.00220.1520.05-25,521-0.04%
2023/05/251520.651520.7020.5505,4860.00%
2023/05/22120.503520.4020.60-345,436-0.63%
2023/05/19120.85621.0520.65-55,408-0.09%
2023/05/183520.4500.0020.45355,2100.67%
2023/05/17220.78420.6120.45-25,186-0.04%
2023/05/16420.73420.7320.5505,1470.00%
2023/05/12220.15320.2320.15-15,019-0.02%
2023/05/11220.15320.2320.00-15,000-0.02%
2023/05/10120.7500.0020.8014,9270.02%
2023/05/09320.9300.0020.7534,9030.06%
2023/05/08121.20221.2021.40-14,817-0.02%
2023/05/05321.53121.7521.5024,7530.04%
2023/05/046.221.86422.0621.802.24,6920.05%
2023/05/031122.07221.8321.7594,5780.20%
2023/05/02522.091822.4822.40-134,374-0.30%
2023/04/284721.903221.9321.90154,1480.36%
2023/04/2734223.0030823.0622.60343,7850.90% 大買/大賣/
2023/04/26720.281320.8522.10-62,108-0.28%
2023/04/25920.49120.5520.1081,6520.48%
2023/04/24920.861420.7920.80-51,462-0.34%
2023/04/21320.15419.9819.85-11,154-0.09%
2023/04/20019.853119.9619.35-31877-3.53%
2023/04/17219.281019.1519.30-8725-1.10%
2023/04/1400.00619.0518.95-6699-0.86%
2023/04/12218.9500.0019.0026960.29%
2023/04/0600.00418.8518.85-4840-0.48%
2023/03/31518.8000.0018.8058450.59%
2023/03/3000.00118.7018.75-1857-0.12%
2023/03/28119.0500.0018.8019010.11%
2023/03/2700.00218.6518.60-2902-0.22%
2023/03/20118.3000.0018.3511,3200.08%
2023/03/161018.371018.2518.2001,3290.00%
2023/03/091019.28519.2019.2551,4600.34%
2023/03/02218.80518.7518.85-31,607-0.19%
2023/03/01218.8500.0018.8021,6130.12%
2023/02/24118.904518.9818.85-441,610-2.73%
2023/02/23119.00118.9519.1001,6060.00%
2023/02/16618.722018.7518.80-141,612-0.87%
2023/02/15718.75218.7518.7051,6140.31%
2023/02/14818.8500.0018.8081,6140.50%
2023/02/10218.7500.0018.7021,6270.12%
2023/02/09218.9500.0018.9521,6310.12%
2023/02/0800.00219.3019.15-21,624-0.12%
2023/02/07319.2500.0019.2531,6170.19%
2023/02/01319.0000.0019.0031,5820.19%
2023/01/30218.6500.0018.6521,5650.13%
2023/01/161518.351518.3518.3501,5650.00%
2023/01/1300.00218.3518.35-21,581-0.13%
2023/01/05218.7000.0018.4521,6470.12%
2022/12/28118.7000.0018.7011,6670.06%
2022/12/2600.00219.4019.20-21,635-0.12%
2022/12/2100.00218.5518.40-21,554-0.13%
2022/12/20118.35418.6918.35-31,551-0.19%
2022/12/1900.00519.2219.10-51,546-0.32%
2022/12/151019.701019.6519.6001,5220.00%
2022/12/141820.561820.6919.9501,4810.00%
2022/12/13519.15719.1419.55-21,270-0.16%
2022/12/12718.2500.0018.4071,1520.61%
2022/12/09218.55218.4518.4501,1520.00%
2022/12/08518.4500.0018.5051,1510.43%
2022/12/01419.35719.0918.90-31,103-0.27%
2022/11/301819.311419.4119.1041,0080.40%
2022/11/1600.00118.0017.90-11,128-0.09%
2022/11/15118.2000.0018.2011,1610.09%
2022/11/02117.6000.0017.6511,3600.07%
2022/10/2700.003017.1917.50-301,428-2.10%
2022/10/213117.0500.0016.90311,6191.91%
2022/10/19117.1500.0017.1511,6150.06%
2022/10/131016.6800.0016.40101,9380.52%
2022/10/111317.3800.0017.30132,0170.64%
2022/10/05118.5000.0018.4512,0510.05%
2022/09/2700.00018.4018.7002,2240.00%
2022/09/26718.4300.0018.3572,2410.31%
2022/09/23519.2100.0019.2052,2560.22%
2022/09/22619.4300.0019.5562,2840.26%
2022/09/2000.00219.7519.75-22,289-0.09%
2022/09/1600.002020.1620.05-202,303-0.87%
2022/09/132120.5100.0020.50212,3660.89%
2022/09/0800.001020.0020.10-102,427-0.41%
2022/09/06219.8000.0019.9522,4710.08%
2022/09/0500.00120.3020.15-12,483-0.04%
2022/09/02320.5300.0020.5032,5090.12%
2022/09/01420.7300.0020.7542,5130.16%
2022/08/31121.15220.9021.15-12,513-0.04%
2022/08/30120.75220.9020.90-12,528-0.04%
2022/08/29120.7000.0020.6512,5590.04%
2022/08/26621.3700.0021.3062,5990.23%
2022/08/25321.2200.0021.3032,8450.11%
2022/08/24720.90220.8021.0052,8460.18%
2022/08/231320.99620.6320.6572,8040.25%
2022/08/22321.15820.9521.25-52,676-0.19%
2022/08/1900.00221.1320.90-22,646-0.08%
2022/08/17121.0000.0020.8512,6020.04%
2022/08/1600.00020.6520.5502,5950.00%
2022/08/1200.00020.2520.3002,6120.00%
2022/08/11720.20520.3520.2522,6080.08%
2022/08/10119.95120.0520.0002,6200.00%
2022/08/04219.00119.0519.1512,6530.04%
2022/08/021319.7100.0019.55132,6940.48%
2022/08/01520.3000.0020.3552,6590.19%
2022/07/2900.002119.6119.95-212,599-0.81%
2022/07/28619.5700.0019.5062,6590.23%
2022/07/27019.5500.0019.7002,7110.00%
2022/07/2600.00119.6019.40-12,714-0.04%
2022/07/223420.632620.7020.6082,7870.29%
2022/07/191419.50219.5019.45122,7680.43%
2022/07/1500.00518.8518.90-52,763-0.18%
2022/07/12518.10118.8017.9043,0790.13%
2022/07/0700.001519.0319.10-153,178-0.47%
2022/07/0500.00119.6019.75-13,345-0.03%
2022/06/2900.000.120.3020.15-0.13,6100.00%
2022/06/2700.00520.9520.90-53,910-0.13%
2022/06/2400.002620.3520.50-264,159-0.63%
2022/06/23620.1600.0020.2564,4180.14%
2022/06/20220.4800.0020.2526,1390.03%
2022/06/16121.85422.2021.50-36,472-0.05%
2022/06/1500.00122.5022.40-16,615-0.02%
2022/06/14222.2500.0022.6526,6980.03%
2022/06/13222.7000.0022.7526,7440.03%
2022/06/08223.4500.0023.4027,2320.03%
2022/06/023724.882624.6224.30117,3190.15%
2022/05/3100.00124.0523.95-17,160-0.01%
2022/05/2400.00423.6023.65-47,528-0.05%
2022/05/18123.6000.0023.6017,6740.01%
2022/05/1200.00122.6021.90-18,200-0.01%
2022/05/1100.00122.9022.95-18,231-0.01%
2022/05/09222.5500.0022.6028,3860.02%
2022/05/04923.311023.2523.25-18,354-0.01%
2022/05/0300.00122.8522.85-18,346-0.01%
2022/04/29222.8000.0022.8028,3870.02%
2022/04/28222.3500.0022.5528,4150.02%
2022/04/27322.05021.7022.1038,3250.04%
2022/04/2600.00022.9522.7008,2640.00%
2022/04/25123.1000.0023.3518,2370.01%
2022/04/22124.2000.0024.2018,1980.01%
2022/04/2100.00024.3524.3508,2640.00%
2022/04/20224.73124.5524.4518,2740.01%
2022/04/19125.4400.0024.7518,2840.01%
2022/04/1800.00124.1524.55-18,188-0.01%
2022/04/14125.00125.2025.0009,0150.00%
2022/04/13125.0500.0025.0019,0840.01%
2022/04/11626.07926.0625.65-39,493-0.03%
2022/04/081125.831125.7726.05010,0880.00%
2022/04/07724.91525.1024.80210,3320.02%
2022/04/06125.5500.0025.65110,9410.01%
2022/04/01525.86226.0525.85311,1440.03%
2022/03/31526.27426.4026.00111,1600.01%
2022/03/30526.5019.126.2226.20-14.111,143-0.13%
2022/03/29527.10726.8927.20-211,060-0.02%
2022/03/2800.004.126.9626.95-4.111,150-0.04%
2022/03/2548.227.412627.6626.7522.211,8350.19%
2022/03/2423.127.412227.0227.051.111,0760.01%
2022/03/231226.351326.4025.85-110,557-0.01%
2022/03/224025.493025.2525.351010,2410.10%
2022/03/21224.5300.0024.4529,9790.02%
2022/03/182424.681624.6224.60810,0240.08%
2022/03/17524.13324.3024.2529,9720.02%
2022/03/16223.602024.0023.55-189,952-0.18%
2022/03/151524.47824.1923.95710,0450.07%
2022/03/14424.41224.3024.55210,2570.02%
2022/03/111624.991224.9625.15410,2310.04%
2022/03/10626.15826.4226.45-210,033-0.02%
2022/03/081025.4000.0024.951010,2340.10%
2022/03/07125.5000.0025.40110,4830.01%
2022/03/04326.4700.0026.45310,9590.03%
2022/03/03526.751526.7826.65-1011,099-0.09%
2022/03/0200.00326.3026.55-311,259-0.03%
2022/03/011026.55126.3026.40911,3910.08%
2022/02/2500.00625.7425.70-611,904-0.05%
2022/02/2400.00825.4425.35-813,175-0.06%
2022/02/1700.00325.9525.90-314,364-0.02%
2022/02/161426.241826.1426.00-414,795-0.03%
2022/02/15325.682.425.7826.000.615,3920.00%
2022/02/140.224.90124.8525.05-0.817,2920.00%
2022/02/10126.00425.8825.80-324,624-0.01%
2022/02/09525.42925.2425.20-428,031-0.01%
2022/02/08124.9500.0024.95129,9890.00%
2022/01/25123.80723.5623.50-632,328-0.02%
2022/01/24423.801723.5624.00-1332,710-0.04%
2022/01/21324.5200.0024.10333,2280.01%
2022/01/19524.85124.7524.70434,2390.01%
2022/01/17124.5000.0025.10135,7740.00%
2022/01/14924.612124.9924.60-1236,365-0.03%
2022/01/132.125.70625.6325.60-3.936,954-0.01%
2022/01/1200.002225.7425.70-2237,733-0.06%
2022/01/11625.882825.7825.85-2239,278-0.06%
2022/01/10726.60426.6326.55341,1070.01%
2022/01/072527.751727.6826.80842,9680.02%
2022/01/06326.87126.9026.90247,3510.00%
2022/01/051227.4400.0027.051250,6670.02%
2022/01/041727.84427.8427.801351,3470.03%
2022/01/034828.563528.3728.401351,8130.03%
2021/12/303327.706427.5027.25-3153,391-0.06%
2021/12/294527.6339.327.7527.805.755,2230.01%
2021/12/28726.811126.8126.45-455,862-0.01%
2021/12/27426.101026.1026.10-656,202-0.01%
2021/12/24526.41226.3326.20356,7940.01%
2021/12/231026.53526.3326.25557,3890.01%
2021/12/221927.0515.226.9126.553.858,1850.01%
2021/12/216727.494827.3326.951958,7360.03%
2021/12/20326.050.226.1026.052.859,2230.00%
2021/12/17325.8200.0025.85360,4960.00%
2021/12/16126.0000.0025.90163,1070.00%
2021/12/1500.00125.9026.00-166,2710.00%
2021/12/14326.08326.0025.75068,5400.00%
2021/12/13826.23226.3526.20674,5350.01%
2021/12/10126.801426.6426.70-1379,396-0.02%
2021/12/09726.99226.7526.90582,4300.01%
2021/12/08926.791827.1227.00-983,166-0.01%
2021/12/07326.501226.5626.20-983,195-0.01%
2021/12/06326.131726.3026.25-1483,431-0.02%
2021/12/03326.17126.2526.15283,4130.00%
2021/12/021126.50326.6225.95883,5740.01%
2021/12/0111.226.291826.1626.45-6.883,541-0.01%
2021/11/309227.3190.127.1625.651.983,2400.00%
2021/11/291726.1815.125.7626.251.982,6960.00%
2021/11/2636.126.521826.4726.2518.182,5120.02%
2021/11/258.227.74827.6027.500.282,2500.00%
2021/11/2423.428.111228.3127.5511.482,0390.01%
2021/11/237629.0067.128.7527.508.981,4300.01%
2021/11/221927.472727.2427.40-880,087-0.01%
2021/11/19927.64427.7327.45579,8970.01%
2021/11/18827.98727.8427.55179,7040.00%
2021/11/17827.94428.1328.10479,5290.01%
2021/11/16527.752727.8227.60-2279,154-0.03%
2021/11/1551.128.3971.128.1428.05-2078,644-0.03%
2021/11/1222.128.662128.2228.001.178,1560.00%
2021/11/11124.229.469729.4828.5027.277,2690.04% 大買/
2021/11/1037731.0333330.2929.404475,2100.06% 大買/大賣/
2021/11/0910128.92138.229.6130.25-37.270,014-0.05% 大買/大賣/
2021/11/08324.229.26263.129.4627.5061.167,8130.09% 大買/大賣/
2021/11/057328.0785.128.8729.35-12.164,287-0.02%
2021/11/0427.127.107626.9026.70-48.962,279-0.08%
2021/11/03225.3310.225.2525.50-8.260,492-0.01%
2021/11/023225.388.325.5425.1523.760,3200.04%
2021/11/013126.013125.8525.90059,9380.00%
2021/10/2936.325.973725.7025.55-0.759,5190.00%
2021/10/287825.977426.1225.75458,9590.01%
2021/10/273126.413526.4026.70-458,539-0.01%
2021/10/261626.29926.2125.70757,9460.01%
2021/10/252825.926625.8426.55-3857,313-0.07%
2021/10/221725.815325.3025.00-3656,587-0.06%
2021/10/214626.073026.0726.401656,0600.03%
2021/10/208726.686326.3826.552455,7100.04%
2021/10/197326.444526.4126.502854,9070.05%
2021/10/1811626.90125.126.8627.05-9.153,352-0.02% 大買/大賣/
2021/10/1516326.2117325.8726.50-1051,471-0.02% 大買/大賣/
2021/10/1424727.1917627.1025.057149,5970.14% 大買/大賣/
2021/10/13197.126.9922227.0126.75-24.944,426-0.06% 大買/大賣/
2021/10/126425.8834.226.0525.8529.841,0910.07%
2021/10/083125.752625.5525.30540,3400.01%
2021/10/0713326.019326.0726.004040,1040.10% 大買/
2021/10/065225.875525.9926.00-337,875-0.01%
2021/10/052625.143424.5824.75-835,699-0.02%
2021/10/041624.781024.7124.00634,5290.02%
2021/10/011124.172824.3925.00-1734,112-0.05%
2021/09/302225.312425.1825.65-233,557-0.01%
2021/09/2910625.2210425.3525.10232,9480.01% 大買/大賣/
2021/09/2822525.4720925.4825.351632,2550.05% 大買/大賣/
2021/09/273826.426326.4926.70-2531,714-0.08%
2021/09/2414226.5113026.6925.551230,6950.04% 大買/大賣/
2021/09/2396.226.829626.6826.800.229,5040.00%
2021/09/225026.135026.0626.65026,8590.00%
2021/09/1717225.5921025.3524.70-3823,829-0.16% 大買/大賣/
2021/09/1627427.3524727.5426.552721,5310.13% 大買/大賣/
2021/09/1552226.2954626.5227.30-2415,463-0.16% 大買/大賣/
2021/09/1453223.45530.223.5224.851.810,5110.02% 大買/大賣/
2021/09/134321.575621.7522.60-137,434-0.17%
2021/09/102820.3419.520.8320.558.56,5940.13%
2021/09/09520.561320.0920.70-86,283-0.13%
2021/09/08119.5000.0019.4515,9720.02%
2021/09/071919.66619.4519.90136,1220.21%
2021/09/06119.301419.2519.65-135,939-0.22%
2021/09/0300.00218.7818.80-25,926-0.03%
2021/09/0200.00218.6518.65-25,944-0.03%
2021/09/01218.95318.9518.90-15,991-0.02%
2021/08/31118.85418.9819.00-36,116-0.05%
2021/08/2700.00318.5318.50-36,672-0.04%
2021/08/25318.5000.0018.4037,0720.04%
2021/08/24118.3000.0018.4017,1080.01%
2021/08/20117.70117.8517.7007,3320.00%
2021/08/19118.0500.0017.8017,9400.01%
2021/08/18217.8800.0018.4528,0910.02%
2021/08/17117.95118.4018.0008,1110.00%
2021/08/16217.8000.0018.0028,1180.02%
2021/08/13118.0500.0018.0018,2860.01%
2021/08/1200.00118.4518.55-18,302-0.01%
2021/08/11118.501318.5518.55-128,360-0.14%
2021/08/10518.8500.0018.9058,4700.06%
2021/08/09219.0300.0018.8528,7390.02%
2021/08/06119.40119.3519.3008,7360.00%
2021/08/05319.3200.0019.3538,8000.03%
2021/08/0400.00519.5519.50-59,099-0.05%
2021/08/03119.55119.5019.5009,1440.00%
2021/08/02319.52119.6019.7029,1650.02%
2021/07/30619.73119.6019.5059,1710.05%
2021/07/29319.88119.9020.0029,1690.02%
2021/07/281019.88920.0819.9019,2180.01%
2021/07/27119.95620.0719.70-59,429-0.05%
2021/07/26720.42720.3420.2009,8100.00%
2021/07/23219.45419.5319.55-29,499-0.02%
2021/07/22319.354519.6719.30-429,567-0.44%
2021/07/212620.013819.3219.40-129,555-0.13%
2021/07/203520.242420.3019.95119,5210.12%
2021/07/191320.482620.7220.75-139,492-0.14%
2021/07/164120.76121.0020.70409,6570.41%
2021/07/144621.31721.3021.003910,3100.38%
2021/07/1300.004520.2520.05-459,941-0.45%
2021/07/1200.00420.3020.15-49,957-0.04%
2021/07/095921.02121.2020.605810,0590.58%
2021/07/0800.000.420.7020.65-0.410,5560.00%
2021/07/073220.774520.2620.25-1311,101-0.12%
2021/07/0600.000.120.8020.30-0.111,0720.00%
2021/07/05820.66220.5320.50611,0620.05%
2021/07/022420.452220.7320.00210,9610.02%
2021/07/012820.551220.5820.701610,8200.15%
2021/06/3000.001019.6619.75-1010,440-0.10%
2021/06/2900.00219.4019.20-210,297-0.02%
2021/06/282019.954019.5519.50-2010,285-0.19%
2021/06/2500.00119.2519.15-110,116-0.01%
2021/06/2420.519.2500.0019.2020.510,0940.20%
2021/06/2300.00218.8518.90-210,064-0.02%
2021/06/22218.8000.0018.85210,0650.02%
2021/06/21118.802018.5518.60-1910,192-0.19%
2021/06/1800.00319.0519.10-310,237-0.03%
2021/06/1700.00119.2519.25-110,263-0.01%
2021/06/164019.95319.5319.403710,2280.36%
2021/06/11419.90219.6319.4029,9440.02%
2021/06/10119.2500.0019.1519,7380.01%
2021/06/0900.006019.1019.10-609,716-0.62%
2021/06/08119.601219.9219.45-119,688-0.11%
2021/06/071620.103820.0020.25-229,559-0.23%
2021/06/04220.001819.4619.40-169,064-0.18%
2021/06/031419.893919.8819.75-258,983-0.28%
2021/06/021819.661519.5319.4538,8120.03%
2021/06/011019.101319.2219.20-38,582-0.03%
2021/05/311819.19819.1319.00108,5380.12%
2021/05/282719.233619.3019.20-98,458-0.11%
2021/05/2714619.591719.7119.601298,3071.55% 大買/鉅額交易
2021/05/2600.00119.0519.05-17,705-0.01%
2021/05/21218.03217.9017.8007,5380.00%
2021/05/20117.25517.7017.25-47,492-0.05%
2021/05/19517.35117.2517.3047,6120.05%
2021/05/18617.57417.7017.7027,5600.03%
2021/05/14117.501017.0016.85-97,130-0.13%
2021/05/1300.00117.1017.05-17,073-0.01%
2021/05/12119.10418.4917.55-36,988-0.04%
2021/05/11718.65517.8518.0026,6580.03%
2021/05/101018.8500.0018.90106,5920.15%
2021/05/07118.5500.0018.5516,5630.02%
2021/05/06118.0000.0018.2016,5300.02%
2021/05/0500.00518.7118.35-56,467-0.08%
2021/05/04419.53119.4518.9036,3670.05%
2021/05/032220.97520.0021.00175,9660.28%
2021/04/28219.501219.4819.40-105,431-0.18%
2021/04/27618.952418.9819.00-185,363-0.34%
2021/04/26119.05519.1019.05-45,315-0.08%
2021/04/23118.8500.0018.8015,2670.02%
2021/04/221719.461219.9319.1055,2220.10%
2021/04/211619.94120.0519.85155,0060.30%
2021/04/202520.013619.7419.90-114,670-0.24%
2021/04/19118.95319.1819.30-24,136-0.05%
2021/04/163518.914419.0418.90-93,951-0.23%
2021/04/151418.9011118.7818.95-973,828-2.53% 大賣/
2021/04/148018.792218.3318.40583,6201.60%
2021/04/13318.7332.118.8419.40-29.13,009-0.97%
2021/04/1200.00117.6017.65-12,336-0.04%
2021/04/084017.68217.5817.65382,4001.58%
2021/04/072317.501917.4817.6042,3430.17%
2021/04/0100.00316.7516.80-32,177-0.14%
2021/03/29316.6000.0016.6032,2010.14%
2021/03/25416.8400.0016.6542,2160.18%
2021/03/24317.371417.2416.90-112,198-0.50%
2021/03/23217.05216.8817.1502,0280.00%
2021/03/22216.73116.8516.9511,9330.05%
2021/03/19316.3500.0016.4531,8820.16%
2021/03/1800.00116.4016.40-11,886-0.05%
2021/03/1700.00516.4516.50-51,926-0.26%
2021/03/15016.65316.5216.45-31,955-0.15%
2021/03/1200.002.316.4116.70-2.31,966-0.11%
2021/03/1100.00216.5516.45-22,032-0.10%
2021/03/1000.00216.4016.40-22,036-0.10%
2021/03/0200.00516.6516.40-52,173-0.23%
2021/02/2600.00116.6016.75-12,182-0.05%
2021/02/25116.80316.7016.70-22,176-0.09%
2021/02/24216.75316.7216.60-12,179-0.05%
2021/02/23117.152117.0017.00-202,157-0.93%
2021/02/222217.302716.8217.25-52,131-0.23%
2021/02/181016.0500.0016.10101,8820.53%
2021/02/05115.3000.0015.3511,8740.05%
2021/02/021015.5000.0015.30101,9460.51%
2021/01/291015.6500.0015.35101,9810.50%
2021/01/280.216.1000.0015.600.21,9860.01%
2021/01/2100.001015.6515.75-102,041-0.49%
2021/01/20115.9000.0015.8012,0330.05%
2021/01/19116.10116.1016.0502,0080.00%
2021/01/15216.1000.0016.1522,0020.10%
2021/01/12216.40316.4516.35-11,981-0.05%
2021/01/11116.5500.0016.6512,0930.05%
2021/01/0600.00116.7016.50-12,111-0.05%
2021/01/052.117.01716.9616.90-4.92,074-0.24%
2021/01/041117.65817.5617.5032,0320.15%
2020/12/3100.00117.1517.05-11,867-0.05%
2020/12/30917.38617.5017.2531,8350.16%
2020/12/2900.00617.0717.05-61,767-0.34%
2020/12/28416.94316.8016.8511,7120.06%
2020/12/25917.02216.8516.8071,6860.42%
2020/12/23116.4500.0016.4511,6340.06%
2020/12/22216.7500.0016.3021,6620.12%
2020/12/21516.452016.3016.55-151,682-0.89%
2020/12/18516.202416.2516.35-191,763-1.08%
2020/12/164316.3000.0016.30431,8272.35%
2020/12/1500.00116.2016.20-11,903-0.05%
2020/12/140.116.5000.0016.350.12,3660.00%
2020/12/11316.1700.0016.2532,4030.12%
2020/12/0900.00116.8016.65-12,453-0.04%
2020/12/0700.00617.1017.10-62,457-0.24%
2020/12/0400.00116.6016.65-12,387-0.04%
2020/12/02116.85216.8016.80-12,837-0.04%
2020/12/01817.14217.0017.0062,8330.21%
2020/11/30217.00317.1717.20-12,819-0.04%
2020/11/2700.00116.7516.80-12,758-0.04%
2020/11/2600.00416.6016.55-42,746-0.15%
2020/11/25116.6000.0016.5512,7720.04%
2020/11/24116.6500.0016.5512,8420.04%
2020/11/2300.00116.5516.65-12,842-0.04%
2020/11/20516.5000.0016.5052,8390.18%
2020/11/19116.45116.5516.5002,8400.00%
2020/11/171316.72216.7816.65112,8500.39%
2020/11/16516.4500.0016.4552,8330.18%
2020/11/13216.6000.0016.5522,8360.07%
2020/11/12216.8800.0016.7022,8540.07%
2020/11/1000.002116.8016.70-212,880-0.73%
2020/11/09216.65116.8516.6012,8710.03%
2020/11/0600.00316.6216.60-32,876-0.10%
2020/11/0500.00116.5016.35-12,931-0.03%
2020/11/03416.3400.0016.3043,2160.12%
2020/11/02116.20216.2016.20-13,315-0.03%
2020/10/30716.6500.0016.3573,3450.21%
2020/10/29116.60516.6716.75-43,387-0.12%
2020/10/2800.00216.3816.35-23,378-0.06%
2020/10/27116.4000.0016.3513,4300.03%
2020/10/26416.4500.0016.4543,6490.11%
2020/10/2300.00516.5716.60-53,702-0.14%
2020/10/22116.3000.0016.4513,7130.03%
2020/10/211816.4800.0016.50183,7430.48%
2020/10/20816.5200.0016.5083,7670.21%
2020/10/191116.77616.5916.7553,7800.13%
2020/10/16116.0500.0016.0513,6930.03%
2020/10/14216.45316.5316.35-13,749-0.03%
2020/10/12116.0500.0015.9513,8230.03%
2020/10/08116.1500.0016.2013,8680.03%
2020/10/06116.30216.3816.25-13,980-0.03%
2020/10/05516.1500.0016.2054,1370.12%
2020/09/30115.9000.0016.0014,3350.02%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/25515.90115.8515.9045,3520.07%
2020/09/24216.2500.0016.1525,5490.04%
2020/09/23117.15116.8516.7505,6460.00%
2020/09/22116.60116.6516.8505,5640.00%
2020/09/21516.80416.8816.9515,5960.02%
2020/09/1800.00217.0517.20-25,687-0.04%
2020/09/171217.661017.4517.3525,6090.04%
2020/09/16116.45716.8116.85-65,152-0.12%
2020/09/15216.75316.6816.55-15,115-0.02%
2020/09/09216.4500.0016.5025,1960.04%
2020/09/08516.70216.6016.6035,2790.06%
2020/09/077.217.271116.9017.00-3.85,223-0.07%
2020/09/0200.00116.1015.90-14,800-0.02%
2020/08/31316.38116.4016.0024,7940.04%
2020/08/28116.60316.5316.45-24,761-0.04%
2020/08/27115.9000.0015.7014,6940.02%
2020/08/2500.00115.8515.70-14,684-0.02%
2020/08/241115.7500.0015.60114,6960.23%
2020/08/21615.71115.7515.8554,6960.11%
2020/08/20415.49115.8015.5034,6830.06%
2020/08/19116.4500.0016.3014,6910.02%
2020/08/18516.5000.0016.4554,6760.11%
2020/08/17116.5500.0016.5514,6700.02%
2020/08/11216.80116.9016.5514,5740.02%
2020/08/10117.35717.3417.35-64,510-0.13%
2020/08/07416.78316.9516.5014,2780.02%
2020/08/06416.95516.6216.65-14,270-0.02%
2020/08/0500.00116.5016.40-14,287-0.02%
2020/08/04116.7000.0016.8014,2790.02%
2020/08/0300.00216.3016.35-24,344-0.05%
2020/07/31516.79116.5016.5544,4590.09%
2020/07/302316.704216.2616.70-194,553-0.42%
2020/07/292015.9000.0015.90204,4460.45%
2020/07/28215.10215.3014.9504,4290.00%
2020/07/27215.2500.0015.0524,4120.05%
2020/07/2400.00215.6815.60-24,387-0.05%
2020/07/2300.00216.0516.05-24,356-0.05%
2020/07/2200.00316.5016.35-34,338-0.07%
2020/07/2100.00416.3016.10-44,315-0.09%
2020/07/2000.00115.9516.10-14,284-0.02%
2020/07/171016.30116.1016.1594,2380.21%
2020/07/1600.00117.1016.85-14,164-0.02%
2020/07/15116.8000.0016.8014,1280.02%
2020/07/131317.372117.4017.30-84,037-0.20%
2020/07/102517.71417.5517.90213,9880.53%
2020/07/091718.461218.3918.0053,8210.13%
2020/07/081617.7323.418.0518.90-7.43,615-0.20%
2020/07/07417.39617.1717.40-23,313-0.06%
2020/07/061717.83818.0918.2093,1510.29%
2020/07/03616.854.216.8016.901.82,5840.07%
2020/07/02115.351015.3015.40-92,407-0.37%
2020/07/0100.00314.7014.65-32,267-0.13%
2020/06/301214.7700.0014.75122,2540.53%
2020/06/29414.91114.9514.9032,2000.14%
2020/06/23214.60214.6014.5502,1590.00%
2020/06/2200.008514.5814.55-852,149-3.95%
2020/06/192314.802414.7014.50-12,149-0.05%
2020/06/183514.9600.0014.85352,1181.65%
2020/06/175115.151015.1015.10412,0911.96%
2020/06/1600.00114.8014.85-11,979-0.05%
2020/06/15114.9500.0015.1511,9690.05%
2020/06/12514.1000.0014.2051,8840.27%
2020/06/10514.9000.0014.8551,8760.27%
2020/06/09514.9500.0014.8551,9100.26%
2020/06/04114.7000.0014.7012,1420.05%
2020/06/021514.382114.3814.40-62,209-0.27%
2020/05/2900.00514.8014.10-52,187-0.23%
2020/05/2800.001814.8214.75-182,166-0.83%
2020/05/273414.9500.0014.90342,1611.57%
2020/05/26515.1000.0015.0552,1540.23%
2020/05/11115.0000.0015.0011,8230.05%
2020/05/08116.00115.9015.3501,7890.00%
2020/05/074.215.70115.7516.303.21,6470.19%
2020/05/0600.001315.3315.40-131,500-0.87%
2020/05/053214.793015.6015.6021,3450.15%
2020/04/2400.00113.6013.35-11,177-0.08%
2020/04/21112.8000.0012.7011,1470.09%
2020/04/0800.00112.8012.95-11,072-0.09%
2020/04/07213.20113.0012.9511,0620.09%
2020/04/06112.50212.3012.55-11,008-0.10%
2020/04/0100.00112.1012.20-1996-0.10%
2020/03/31212.2000.0012.1529900.20%
2020/03/27212.70112.7512.7519570.10%
2020/03/26211.2000.0011.6028760.23%
2020/03/10416.931216.2015.80-8653-1.22%
2020/03/091016.0400.0016.50104482.23%
2020/03/0500.0011014.8114.85-110347-31.63% 大賣/鉅額交易
2019/12/2400.00115.6515.70-1333-0.30%
2019/11/14215.5000.0015.5023290.61%
2019/11/0500.00215.9515.95-2334-0.60%
2019/10/2200.00215.9516.00-2384-0.52%
2019/10/18216.00115.9015.8513940.25%
2019/09/06216.5500.0016.5028250.24%
2019/09/05116.60516.6016.55-4825-0.48%
2019/08/14516.2000.0016.1558540.59%
2019/07/1500.00117.6017.55-1736-0.14%
2019/07/1200.00217.5517.60-2735-0.27%
2019/07/10217.88617.7617.70-4705-0.57%
2019/07/0900.001.117.1017.10-1.1587-0.18%
2019/07/080.517.10517.2517.10-4.5566-0.79%
2019/07/04116.8000.0016.8015440.18%
2019/07/03416.85517.0216.85-1539-0.19%
2019/07/025.517.351617.4217.15-10.5526-1.99%
2019/06/25216.6500.0016.6024440.45%
2019/06/24116.6500.0016.6514540.22%
2019/06/2100.00117.0517.00-1516-0.19%
2019/06/202016.950.516.9517.0019.55183.76%
2019/06/17116.8500.0016.9515290.19%
2019/06/1400.00116.8016.80-1531-0.19%
2019/06/1200.00416.9516.95-4537-0.74%
2019/06/0500.00117.0016.95-1545-0.18%
2019/06/03117.0000.0017.0015400.19%
2019/05/310.517.05517.1517.05-4.5537-0.84%
2019/05/2900.00216.7816.85-2521-0.38%
2019/05/270.316.90317.0316.95-2.7516-0.52%
2019/05/24116.8500.0016.8515100.20%
2019/05/2300.00116.7016.70-1512-0.19%
2019/05/1700.00216.4516.45-2567-0.35%
2019/05/16116.5500.0016.5015750.17%
2019/05/150.216.55516.6016.55-4.8582-0.82%
2019/05/1300.00116.1516.15-1597-0.17%
2019/05/0900.00116.5016.50-1592-0.17%
2019/05/08716.79416.7516.8035930.51%
2019/04/26216.7500.0016.7025760.35%
2019/04/25116.8000.0016.8515760.17%
2019/04/24116.9000.0016.9015740.17%
2019/04/2300.00116.8516.95-1574-0.17%
2019/04/17116.9000.0017.0015590.18%
2019/04/12116.9500.0016.9515470.18%
2019/04/10217.0500.0017.0525410.37%
2019/04/08117.55117.6017.5505250.00%
2019/04/03317.1000.0017.1035000.60%
2019/03/2900.00117.1017.10-1476-0.21%
2019/03/28417.14217.2317.3024630.43%
2019/03/270.317.10117.3017.15-0.7457-0.15%
2019/03/267.217.691217.6317.50-4.8445-1.08%
2019/03/25117.2000.0017.0013730.27%
2019/03/21116.9000.0016.8013450.29%
2019/03/19116.6500.0016.5513270.31%
2019/03/18116.6000.0016.7013220.31%
2019/03/1300.000.116.6516.70-0.1314-0.03%
2019/03/081016.7000.0016.75103103.23%
2019/03/07116.7000.0016.7013110.32%
2019/03/0500.00116.7516.80-1306-0.33%
2019/02/2700.00316.9016.70-3304-0.99%
2019/02/22216.6500.0016.8022890.69%
2019/02/21116.952017.0016.95-19279-6.80%
2019/02/20317.10816.7417.10-5267-1.87%
2019/02/192016.3000.0016.35202278.80%
2019/02/1500.00116.3516.30-1218-0.46%
2019/02/1400.003516.2016.10-35211-16.58%
2019/02/13715.851615.9916.00-9203-4.42%
2019/02/124515.9000.0015.954519423.09%
2019/01/3000.001316.2016.20-13185-7.01%
2019/01/291015.9500.0016.20101855.39%
2019/01/25516.1000.0016.1551852.69%
2019/01/21116.1000.0016.1011960.51%
2019/01/1700.00216.1516.20-2208-0.96%
2019/01/14115.8500.0016.0012140.47%
2019/01/09116.05316.1716.10-2241-0.83%
2019/01/070.515.9500.0016.050.52490.20%
2019/01/04115.8500.0015.8512560.39%
2019/01/02116.0500.0016.0012860.35%
2018/12/280.516.30316.0716.25-2.5288-0.87%
2018/12/2700.00115.9515.95-1291-0.34%
2018/12/26115.70215.9515.75-1296-0.34%
2018/12/24115.5000.0015.7512960.34%
2018/12/22115.7000.0015.7012970.34%
2018/12/2100.00215.6815.85-2301-0.66%
2018/12/200.215.55115.5515.50-0.8304-0.26%
2018/12/190.215.7000.0015.750.23030.07%
2018/12/180.215.8500.0015.700.23040.07%
2018/12/13115.9000.0015.9013120.32%
2018/12/120.215.9500.0015.950.23220.06%
2018/12/1000.00115.7515.75-1345-0.29%
2018/12/07115.8500.0015.9013500.29%
2018/12/06116.05115.9515.9003550.00%
2018/12/050.216.4000.0016.250.23560.06%
2018/12/040.216.3000.0016.400.23680.05%
2018/12/0300.00316.3316.35-3376-0.80%
2018/11/291.216.21216.2816.25-0.8374-0.21%
2018/11/280.216.10116.1516.15-0.8374-0.21%
2018/11/2600.00316.2016.10-3396-0.76%
2018/11/22116.00215.9516.00-1400-0.25%
2018/11/210.216.2000.0015.950.24020.05%
2018/11/190.216.15116.1516.15-0.8429-0.19%
2018/11/140.216.0000.0015.800.24580.04%
2018/11/120.216.0000.0016.000.24610.05%
2018/11/090.116.5000.0016.150.14610.02%
2018/11/080.516.20216.2316.30-1.5463-0.32%
2018/11/0700.00116.0016.10-1463-0.22%
2018/11/05215.7500.0015.9524750.42%
2018/11/02115.7000.0015.9514750.21%
2018/11/01115.6500.0015.6514970.20%
2018/10/3100.00115.4515.45-1502-0.20%
2018/10/29115.506015.3015.30-59499-11.80%
2018/10/2600.001015.5515.50-10501-1.99%
2018/10/25115.70315.5315.45-2502-0.40%
2018/10/231716.14816.0516.0094931.82%
2018/10/18216.13116.1516.1514670.21%
2018/10/17116.351516.4016.20-14466-3.00%
2018/10/1600.00216.3016.35-2499-0.40%
2018/10/15116.40216.4016.25-1502-0.20%
2018/10/1100.00216.2316.05-2493-0.41%
2018/10/09517.3500.0017.3054671.07%
2018/10/08117.35417.3017.30-3464-0.65%
2018/10/05117.5500.0017.4014630.22%
2018/10/04517.6300.0017.6054581.09%
2018/10/03117.7000.0017.6014690.21%
2018/10/02217.7800.0017.7524670.43%
2018/09/2600.00517.9517.85-5479-1.04%
2018/09/2100.000.117.8017.80-0.1493-0.02%
2018/09/201017.8500.0017.80104982.01%
2018/09/19117.9000.0017.9514990.20%
2018/09/18118.0500.0017.9014970.20%
2018/09/141117.94218.0018.0594951.82%
2018/09/13217.6800.0017.6524830.41%
2018/09/12317.4800.0017.4534850.62%
2018/09/1100.00117.5017.55-1488-0.20%
2018/09/101317.5900.0017.40135062.57%
2018/09/072217.9700.0017.90225144.28%
2018/09/06418.3600.0018.3545190.77%
2018/09/0500.00118.5518.50-1563-0.18%
2018/09/04318.50218.5018.5015750.17%
2018/09/03118.50818.5118.50-7581-1.20%
2018/08/31118.2500.0018.3515990.17%
2018/08/2900.00118.4018.20-1618-0.16%
2018/08/2800.00318.2518.30-3622-0.48%
2018/08/272118.30318.4518.25186322.84%
2018/08/243018.10218.2018.25287083.95%
2018/08/230.518.151118.1818.25-10.5731-1.44%
2018/08/220.517.90217.9317.80-1.5719-0.21%
2018/08/2100.00217.8317.80-2717-0.28%
2018/08/17117.6500.0017.7017380.14%
2018/08/13317.6000.0017.4537760.39%
2018/08/10117.9000.0017.8518500.12%
2018/08/09118.0000.0017.9518810.11%
2018/08/08118.0000.0018.0518880.11%
2018/08/07117.90517.9017.80-4905-0.44%
2018/08/06117.9500.0017.9519050.11%
2018/08/03118.0000.0018.0519080.11%
2018/08/0100.00218.2518.25-2913-0.22%
2018/07/2700.001118.3018.20-11956-1.15%
2018/07/26418.1900.0018.3049590.42%
2018/07/24818.2000.0018.2089660.83%
2018/07/23318.421118.4618.40-81,006-0.79%
2018/07/18117.8500.0017.8019740.10%
2018/07/17118.0000.0017.9519730.10%
2018/07/13118.0000.0018.0519810.10%
2018/07/12318.1000.0018.1539810.31%
2018/07/11318.03718.1118.25-4983-0.41%
2018/07/10217.95518.0017.90-3972-0.31%
2018/07/09117.7500.0018.0019760.10%
2018/07/06717.4900.0017.6079940.70%
2018/07/0500.001717.7117.60-17992-1.71%
2018/07/04818.2400.0018.2089940.80%
2018/07/03118.6000.0018.2519860.10%
2018/07/021018.5300.0018.55109781.02%
2018/06/27618.5000.0018.4569740.62%
2018/06/21118.7000.0018.5519740.10%
2018/06/19118.7500.0018.6511,0130.10%
2018/06/1500.00419.0519.05-4995-0.40%
2018/06/141119.5000.0019.30119761.13%
2018/06/1300.00619.5019.60-6963-0.62%
2018/06/12319.1500.0019.2539280.32%
2018/06/08119.153219.2019.05-31955-3.25%
2018/06/07419.10619.1919.05-2926-0.22%
2018/06/06119.002.819.0118.95-1.8911-0.20%
2018/06/05119.10219.1319.10-1917-0.11%
2018/06/043019.2300.0019.20309153.28%
2018/06/01319.681219.6119.30-9906-0.99%
2018/05/311018.901219.0719.30-2815-0.25%
2018/05/30218.6300.0018.6527880.25%
2018/05/29618.7900.0018.8067820.77%
2018/05/281019.00518.9018.8557900.63%
2018/05/25118.952318.9918.85-22787-2.79%
2018/05/231218.6500.0018.75127711.56%
2018/05/22218.7800.0018.7527710.26%
2018/05/21318.8700.0018.9037790.38%
2018/05/18519.043519.0218.90-30773-3.88%
2018/05/172018.6500.0018.60207002.86%
2018/05/0820.218.2200.0018.2520.26972.90%
2018/05/0300.001018.0017.85-10684-1.46%
2018/04/30518.00218.0017.9537000.43%
2018/04/27517.70117.8517.8547060.57%
2018/04/2400.00818.0517.80-8736-1.09%
2018/04/121018.0800.0018.10108111.23%
2018/04/1100.00417.9518.00-4808-0.49%
2018/04/1000.001017.8017.85-10838-1.19%
2018/04/0300.000.117.6017.70-0.1987-0.01%
2018/03/3100.000.417.7017.70-0.41,010-0.04%
2018/03/3000.00317.7017.80-31,022-0.29%
2018/03/29417.7000.0017.7041,0330.39%
2018/03/281117.7500.0017.70111,0411.06%
2018/03/27417.70517.9017.75-11,052-0.09%
2018/03/260.117.701917.9017.75-18.91,057-1.79%
2018/03/22317.9500.0018.1031,0600.28%
2018/03/211717.9500.0017.95171,0501.62%
2018/03/1900.001018.2018.05-101,063-0.94%
2018/03/1500.001518.0018.00-151,107-1.35%
2018/03/14218.2500.0018.2521,1080.18%
2018/03/1300.00217.8017.90-21,071-0.19%
2018/03/1200.00817.8017.80-81,085-0.74%
2018/03/081817.73317.8017.80151,0861.38%
2018/03/051017.7800.0017.80101,0940.91%
2018/03/021017.9000.0017.80101,1010.91%
2018/03/0100.002018.0518.10-201,098-1.82%
2018/02/2700.00117.9517.85-11,091-0.09%
2018/02/23317.8000.0017.7031,0920.27%
2018/02/121017.1000.0017.05101,0760.93%
2018/02/08317.40617.2217.25-31,064-0.28%
2018/02/07317.5000.0017.3031,0640.28%
2018/01/29518.60518.5518.5501,0040.00%
2018/01/26518.60518.5518.6001,0050.00%
2018/01/25518.75518.6218.6009940.00%
2018/01/23318.92318.9518.8509850.00%
2018/01/22318.70319.1019.1009840.00%
2018/01/19318.80318.6818.7009790.00%
2018/01/18119.20119.0018.9509570.00%
2018/01/17319.25519.1819.20-21,008-0.20%
2018/01/16419.19319.1519.2011,0250.10%
2018/01/15419.35219.2519.2021,0250.19%
2018/01/11519.44519.2219.2501,0660.00%
2018/01/10219.5500.0019.4521,0620.19%
2018/01/09319.5000.0019.7031,0590.28%
2018/01/0800.000.119.5519.55-0.11,030-0.01%
2018/01/05119.80419.6519.65-31,026-0.29%
2018/01/041019.8500.0019.85101,0130.99%
2018/01/03419.761020.0319.85-6987-0.61%
2018/01/02219.682419.5619.55-22906-2.43%
永光 相關文章
永光 相關影音