興農 (1712)-玉山-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	44.30	0	0.00	44.45	1	477	0.21%
2024/12/25	1	43.35	1	43.40	43.30	0	535	0.00%
2024/12/12	0	0.00	1	43.80	43.80	-1	542	-0.18%
2024/12/06	0	0.00	4	45.65	45.35	-4	542	-0.74%
2024/12/03	0	0.00	5	45.83	45.70	-5	565	-0.88%
2024/12/02	4	45.75	4	45.80	45.60	0	563	0.00%
2024/11/26	0	45.65	0	45.15	45.45	0	585	0.00%
2024/11/25	0	45.10	2.6	45.00	44.90	-2.6	578	-0.45%
2024/11/22	2	44.35	2	44.50	44.50	0	566	0.00%
2024/11/21	1	43.80	1	43.85	43.95	0	569	0.00%
2024/11/20	1.4	43.87	0	0.00	43.80	1.4	578	0.24%
2024/11/13	1	43.45	0	0.00	43.15	1	603	0.17%
2024/11/12	1	44.65	2.5	43.95	44.00	-1.5	598	-0.24%
2024/11/11	2	43.08	0	0.00	48.00	2	576	0.35%
2024/11/07	0	43.50	1	43.00	43.10	-1	563	-0.17%
2024/11/04	0	0.00	1	43.20	43.20	-1	579	-0.17%
2024/10/29	9	41.74	0	0.00	41.55	9	612	1.47%
2024/10/28	2	42.00	1	42.10	42.00	1	615	0.16%
2024/10/25	2.3	42.03	0	0.00	42.00	2.3	628	0.37%
2024/10/23	2	42.10	0	0.00	42.10	2	698	0.29%
2024/10/18	2	41.50	0	0.00	42.10	2	835	0.24%
2024/10/16	0	0.00	2	42.15	42.60	-2	845	-0.24%
2024/10/15	1	42.00	0	0.00	42.15	1	820	0.12%
2024/10/14	1.4	42.34	0	0.00	42.00	1.4	820	0.17%
2024/10/09	0	0.00	0.5	43.20	43.05	-0.5	821	-0.06%
2024/10/07	0	0.00	3	43.70	43.85	-3	834	-0.36%
2024/10/04	1	43.20	0	0.00	43.30	1	838	0.12%
2024/09/30	0	42.95	0	0.00	42.95	0	852	0.00%
2024/09/26	0	0.00	0	42.80	42.80	0	901	0.00%
2024/09/23	1	42.85	0	0.00	42.80	1	963	0.10%
2024/09/19	0	0.00	7	43.05	43.20	-7	981	-0.71%
2024/09/18	1	42.95	0	43.50	43.15	1	989	0.10%
2024/09/11	0	0.00	2	42.20	42.15	-2	1,028	-0.19%
2024/09/10	3.1	42.00	0	0.00	42.10	3.1	1,036	0.30%
2024/09/06	0	0.00	1	42.10	42.35	-1	1,051	-0.10%
2024/09/05	0	0.00	2	41.95	41.75	-2	1,063	-0.19%
2024/09/04	0	0.00	1	42.10	41.90	-1	1,096	-0.09%
2024/09/03	0	0.00	1.8	42.99	42.70	-1.8	1,108	-0.16%
2024/09/02	2.1	43.09	0	0.00	42.85	2.1	1,118	0.19%
2024/08/30	0	44.15	0	0.00	44.30	0	1,136	0.00%
2024/08/28	1.3	43.76	0	0.00	43.60	1.3	1,136	0.11%
2024/08/27	0	43.20	0	0.00	43.45	0	1,148	0.00%
2024/08/22	1	43.40	0	0.00	43.40	1	1,145	0.09%
2024/08/21	0.5	42.35	0	0.00	42.20	0.5	1,139	0.05%
2024/08/19	0.4	42.20	0	0.00	42.10	0.4	1,142	0.04%
2024/08/15	4	42.65	0	0.00	42.55	4	1,142	0.35%
2024/08/14	6	43.45	0	0.00	43.45	6	1,132	0.53%
2024/08/12	3	43.65	0	0.00	43.45	3	1,159	0.26%
2024/08/08	7	43.50	0	0.00	43.35	7	1,169	0.60%
2024/08/07	1.4	44.11	0	0.00	44.25	1.4	1,168	0.12%
2024/08/06	0	0.00	1	42.95	43.85	-1	1,165	-0.09%
2024/08/05	0.2	43.60	1	44.10	43.50	-0.8	1,147	-0.07%
2024/08/02	0	0.00	5	45.82	45.60	-5	1,123	-0.45%
2024/08/01	0	0.00	4.5	46.46	46.70	-4.5	1,118	-0.40%
2024/07/31	8	45.88	5	45.85	45.80	3	1,122	0.27%
2024/07/30	0	0.00	7	45.57	45.60	-7	1,124	-0.62%
2024/07/29	0	0.00	1	46.60	46.60	-1	1,140	-0.09%
2024/07/26	6	45.30	1	44.00	46.00	5	1,157	0.43%
2024/07/23	6	47.27	7.4	47.02	47.80	-1.4	1,137	-0.12%
2024/07/22	10	46.04	2.1	46.08	47.00	7.9	1,084	0.73%
2024/07/19	1	44.90	0	0.00	43.90	1	1,014	0.10%
2024/07/17	0	0.00	0.4	44.75	44.20	-0.4	1,038	-0.04%
2024/07/15	3	43.50	0	0.00	43.85	3	1,068	0.28%
2024/07/12	1	43.60	0	0.00	43.70	1	1,083	0.09%
2024/07/11	0	0.00	0.5	44.30	44.10	-0.5	1,093	-0.05%
2024/07/10	1	44.00	0	0.00	44.00	1	1,093	0.09%
2024/07/09	2	44.40	0	0.00	44.25	2	1,098	0.18%
2024/07/08	1	44.85	0	0.00	44.80	1	1,092	0.09%
2024/07/05	0	0.00	1	45.60	45.65	-1	1,084	-0.09%
2024/07/04	0.2	45.08	0	0.00	45.25	0.2	1,077	0.02%
2024/07/03	0.5	44.99	0	0.00	44.70	0.5	1,073	0.05%
2024/07/02	1	44.75	0	44.90	44.55	1	1,048	0.09%
2024/07/01	0	44.65	0	0.00	44.60	0	1,027	0.00%
2024/06/27	0	0.00	2	44.38	43.95	-2	984	-0.20%
2024/06/26	0.6	44.50	0	0.00	44.35	0.6	968	0.06%
2024/06/25	0	0.00	1.6	44.17	44.05	-1.6	963	-0.17%
2024/06/24	0.1	44.10	1.2	44.29	43.95	-1.2	958	-0.12%
2024/06/21	0.2	43.75	0.5	43.85	44.00	-0.3	958	-0.03%
2024/06/19	4.3	42.80	0	0.00	42.95	4.3	951	0.46%
2024/06/14	0	0.00	2	42.50	42.60	-2	989	-0.20%
2024/06/13	1	42.80	0	0.00	42.85	1	996	0.10%
2024/06/12	2	43.30	0	0.00	43.35	2	1,009	0.20%
2024/06/11	0	43.50	8.3	43.53	43.10	-8.3	1,104	-0.75%
2024/06/07	0	0.00	2	42.45	42.50	-2	1,125	-0.18%
2024/06/06	8	41.95	2	42.00	41.65	6	1,128	0.53%
2024/06/04	0	0.00	0.1	41.80	41.60	-0.1	1,139	-0.01%
2024/05/31	0	0.00	1	41.10	41.30	-1	1,186	-0.08%
2024/05/15	0	0.00	1	42.20	41.70	-1	1,435	-0.07%
2024/05/14	4	41.65	1	41.60	41.80	3	1,428	0.21%
2024/05/13	0.1	41.25	0	0.00	41.50	0.1	1,416	0.01%
2024/05/08	2	41.00	0	0.00	40.95	2	1,411	0.14%
2024/05/03	0	0.00	1	41.00	40.95	-1	1,397	-0.07%
2024/05/02	1	41.05	4	41.18	41.40	-3	1,385	-0.22%
2024/04/30	3.5	40.54	0	0.00	40.60	3.5	1,356	0.26%
2024/04/24	0	0.00	1	39.85	39.60	-1	1,271	-0.08%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/19	1	39.75	1	39.30	39.05	0	1,238	0.00%
2024/04/18	1	39.75	1	39.50	40.00	0	1,216	0.00%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/09	0	39.00	0	0.00	39.00	0	1,156	0.00%
2024/04/02	0	0.00	3	38.88	38.95	-3	1,151	-0.26%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	0.00	1	38.95	38.80	-1	1,147	-0.09%
2024/03/26	5	38.50	0	0.00	38.45	5	1,143	0.44%
2024/03/25	0	0.00	5	38.60	38.65	-5	1,139	-0.44%
2024/03/22	2	38.83	2	38.70	38.65	0	1,137	0.00%
2024/03/20	2	39.78	1	39.70	39.65	1	1,122	0.09%
2024/03/19	0	38.95	0	0.00	38.95	0	1,105	0.00%
2024/03/18	1	39.30	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	1	38.90	38.80	-1	1,087	-0.09%
2024/03/14	9	38.24	0	0.00	38.50	9	1,063	0.85%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	1	42.10	3	42.10	42.10	-2	899	-0.22%
2024/03/11	4	41.96	0	0.00	41.90	4	870	0.46%
2024/03/08	0	42.05	0	0.00	41.95	0	850	0.00%
2024/03/06	1	42.20	0.2	42.05	42.20	0.8	798	0.10%
2024/03/05	0	0.00	0.1	42.00	42.10	-0.1	785	-0.01%
2024/03/04	3	41.53	1	41.35	41.60	2	758	0.26%
2024/02/29	2	42.13	0	0.00	42.20	2	700	0.29%
2024/02/27	3	41.88	5	41.90	41.80	-2	657	-0.30%
2024/02/26	1	42.10	5	41.85	41.80	-4	623	-0.64%
2024/02/23	0	0.00	5	39.95	39.80	-5	543	-0.92%
2024/02/22	0	0.00	2	39.90	39.90	-2	539	-0.37%
2024/02/21	0	0.00	0.5	39.80	39.85	-0.5	532	-0.09%
2024/02/19	0	0.00	3	39.90	39.90	-3	513	-0.58%
2024/02/16	0	0.00	13	39.10	39.15	-13	502	-2.59%
2024/02/15	0	0.00	0.1	38.80	38.65	-0.1	486	-0.02%