中碳 (1723)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	112.00	113.00	-2	782	-0.26%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/29	0	0.00	2	114.99	115.00	-2	754	-0.27%
2024/04/26	1	112.01	0	0.00	113.00	1	750	0.13%
2024/04/19	3.5	111.93	0	0.00	112.00	3.5	741	0.47%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	2	115.25	0	0.00	115.00	2	705	0.28%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/03	2	117.50	0	0.00	117.50	2	677	0.30%
2024/03/29	1	119.50	1	122.50	120.50	0	639	0.00%
2024/03/28	0	125.00	1	125.50	123.50	-1	589	-0.17%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/21	0	0.00	1	123.00	122.00	-1	496	-0.20%
2024/03/20	0	124.00	3.5	123.28	124.50	-3.5	451	-0.78%
2024/03/19	1.1	123.26	0.5	121.50	121.50	0.6	405	0.15%
2024/03/18	0	0.00	2	117.00	116.50	-2	351	-0.57%
2024/03/15	0	0.00	2	117.50	117.00	-2	347	-0.58%
2024/03/14	0	0.00	1	118.50	116.50	-1	339	-0.29%
2024/03/12	2	115.00	9	115.00	114.50	-7	296	-2.36%
2024/03/11	0	0.00	0.2	111.50	111.50	-0.2	285	-0.07%
2024/03/07	2	110.50	1	110.50	110.00	1	282	0.35%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/03/01	5.1	111.50	0	0.00	111.50	5.1	280	1.83%
2024/02/29	0.4	113.00	0	0.00	112.00	0.4	276	0.14%
2024/02/27	0	113.00	0	0.00	112.50	0	274	0.01%
2024/02/22	0	0.00	0.1	113.50	112.50	-0.1	268	-0.04%
2024/02/19	0	0.00	2	113.00	114.00	-2	274	-0.73%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/02/15	1	112.50	1	113.00	113.00	0	281	0.00%
2024/02/05	0.1	114.50	0	0.00	114.00	0.1	281	0.02%
2024/02/02	0	0.00	0.4	114.50	114.00	-0.4	286	-0.14%
2024/01/31	2	113.75	0	114.50	113.50	2	301	0.66%
2024/01/30	0.2	115.50	0	0.00	114.50	0.2	304	0.07%
2024/01/26	0.1	115.50	0	0.00	115.50	0.1	311	0.03%
2024/01/24	1.1	114.05	0	0.00	114.00	1.1	317	0.35%
2024/01/22	1.1	114.05	0	0.00	114.00	1.1	330	0.32%
2024/01/19	0	0.00	6	114.67	115.00	-6	342	-1.75%
2024/01/18	7.1	113.93	0	0.00	113.50	7.1	343	2.05%
2024/01/17	3.1	114.17	0	0.00	114.50	3.1	355	0.86%
2024/01/16	3	115.50	0	0.00	115.00	3	378	0.79%
2024/01/12	1.1	116.02	0	0.00	116.00	1.1	591	0.18%
2024/01/11	4	116.13	0	0.00	117.00	4	598	0.67%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2024/01/09	5	116.20	1	116.00	116.00	4	618	0.65%
2024/01/05	1	117.00	0	0.00	118.00	1	622	0.16%
2024/01/04	2	116.75	0	0.00	117.00	2	630	0.32%
2024/01/03	0.4	118.75	0	0.00	117.50	0.4	656	0.06%
2024/01/02	2	118.00	0	0.00	117.50	2	653	0.31%
2023/12/27	2	119.00	1	119.00	118.50	1	654	0.15%
2023/12/26	0	118.50	0	0.00	119.00	0	651	0.00%
2023/12/25	5	117.50	0	0.00	117.50	5	649	0.77%
2023/12/22	10	118.55	0	0.00	118.00	10	645	1.55%
2023/12/21	3	119.50	0.2	120.25	120.00	2.8	637	0.44%
2023/12/20	1	120.00	1	119.50	120.50	0	624	0.00%
2023/12/19	3	119.00	3	119.33	119.00	0	611	0.00%
2023/12/18	0	0.00	3	119.33	119.00	-3	603	-0.50%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/08	0	0.00	0	117.00	117.00	0	591	-0.01%
2023/12/05	0	0.00	10	116.50	116.50	-10	590	-1.69%
2023/12/01	2	117.00	3	117.00	117.50	-1	590	-0.17%
2023/11/30	0	116.50	0	0.00	116.00	0	589	0.01%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/23	1	116.50	0	0.00	116.50	1	588	0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/21	1	116.50	0	0.00	117.00	1	586	0.17%
2023/11/16	2	116.00	2.1	116.02	117.50	-0.1	577	-0.01%
2023/11/15	1	115.00	0	0.00	116.00	1	572	0.17%
2023/11/14	4	114.88	3	114.50	115.00	1	565	0.18%
2023/11/13	3	115.50	3	115.00	115.00	0	561	0.00%
2023/11/10	3	115.00	2	115.00	115.00	1	556	0.18%
2023/11/09	1	116.50	1	116.00	116.00	0	549	0.00%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	3	120.83	1	120.50	119.50	2	535	0.37%
2023/11/06	0	0.00	6	120.75	121.50	-6	532	-1.13%
2023/11/03	2	120.50	3	120.33	120.00	-1	528	-0.19%
2023/11/02	3	121.50	0.2	121.00	120.50	2.8	527	0.54%
2023/11/01	10	120.00	2	120.50	121.50	8	522	1.53%
2023/10/31	0	0.00	4	119.50	119.00	-4	521	-0.77%
2023/10/30	0	0.00	1	121.50	120.00	-1	521	-0.19%
2023/10/27	1	118.50	1	120.00	119.50	0	518	0.00%
2023/10/26	0	0.00	4.2	119.00	119.00	-4.2	509	-0.82%
2023/10/24	3.1	118.51	2	117.00	117.00	1.1	496	0.21%
2023/10/23	15.1	124.23	13.2	125.48	120.50	1.9	469	0.40%
2023/10/20	3	120.00	0	0.00	121.50	3	294	1.02%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/10/18	0	0.00	1.1	117.91	118.00	-1.1	258	-0.43%
2023/10/17	0	0.00	0	119.00	118.00	0	249	0.00%
2023/10/13	0	116.50	0	0.00	117.00	0	250	0.00%
2023/10/12	0	116.00	0.3	116.00	116.00	-0.3	251	-0.12%
2023/10/11	0.5	116.20	5	117.00	117.50	-4.5	246	-1.83%
2023/09/14	0	0.00	1	113.50	113.50	-1	328	-0.30%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/09/07	0	0.00	0	112.00	111.00	0	382	-0.01%
2023/09/04	0	0.00	2	112.25	113.00	-2	385	-0.52%
2023/08/25	0	0.00	1	110.00	109.50	-1	386	-0.26%
2023/08/23	0	0.00	2	110.25	111.00	-2	390	-0.51%
2023/08/22	0	0.00	1	109.00	109.00	-1	390	-0.26%
2023/08/21	0	0.00	0.2	109.50	109.00	-0.2	391	-0.04%
2023/08/18	0	0.00	0.2	109.00	109.00	-0.2	391	-0.05%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/08	2	110.75	2	111.00	111.00	0	410	0.00%
2023/08/07	0.1	113.00	1	112.50	112.00	-0.9	409	-0.22%
2023/08/04	3	110.83	0	0.00	112.00	3	405	0.74%
2023/08/02	0.4	111.00	0	0.00	111.50	0.4	402	0.10%
2023/08/01	0.5	110.50	0	0.00	110.50	0.5	393	0.13%
2023/07/31	0.3	110.00	0	0.00	108.50	0.3	390	0.08%
2023/07/24	2	107.50	0	0.00	107.00	2	377	0.53%
2023/07/20	0	0.00	0.5	108.00	107.50	-0.5	371	-0.13%
2023/07/19	5	108.10	0	0.00	108.00	5	372	1.34%
2023/07/18	2.1	109.00	0	0.00	108.50	2.1	366	0.56%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/13	0.5	110.50	0	0.00	109.50	0.5	354	0.14%
2023/07/11	2	114.00	0	0.00	114.00	2	335	0.60%
2023/07/06	11	115.36	0	0.00	115.00	11	316	3.48%
2023/07/04	0	0.00	0.1	117.00	116.50	-0.1	312	-0.03%
2023/06/26	0	0.00	2	118.75	119.00	-2	298	-0.67%
2023/06/21	0	0.00	6.1	118.33	118.00	-6.1	288	-2.11%
2023/06/20	0	118.00	0	0.00	118.50	0	275	0.00%
2023/06/19	0	0.00	1	118.00	118.00	-1	262	-0.38%
2023/06/16	0	0.00	1	116.00	116.50	-1	250	-0.40%
2023/06/15	2	117.25	0	0.00	117.50	2	240	0.83%
2023/06/14	3	116.00	0	0.00	116.00	3	224	1.34%
2023/06/13	1	113.00	0.9	113.26	113.50	0.1	212	0.05%
2023/06/07	0	0.00	3	114.67	114.50	-3	204	-1.47%
2023/06/06	0	0.00	3	114.33	114.50	-3	205	-1.46%
2023/06/05	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/06/02	0	0.00	2	113.25	113.00	-2	207	-0.96%
2023/05/22	1	112.50	0	0.00	113.00	1	218	0.46%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	1.5	112.50	0	0.00	112.50	1.5	204	0.73%
2023/05/12	0	0.00	0	114.00	112.50	0	205	0.00%
2023/05/11	0	0.00	0	114.00	114.00	0	204	0.00%
2023/05/09	0.1	114.50	0	0.00	114.00	0.1	207	0.05%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/19	1	113.50	0.5	114.00	113.50	0.5	219	0.23%
2023/04/18	0	0.00	4	114.50	114.50	-4	217	-1.84%
2023/04/17	0	0.00	0.4	115.00	115.00	-0.4	219	-0.18%
2023/04/14	0.4	115.00	0	0.00	115.00	0.4	218	0.18%
2023/03/31	0	0.00	0	115.50	115.50	0	211	0.00%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/24	0	0.00	1	113.50	113.50	-1	213	-0.47%
2023/03/23	0	0.00	7	113.50	113.50	-7	214	-3.26%
2023/03/16	2	111.00	0	0.00	110.50	2	219	0.91%
2023/03/15	3	112.50	0	0.00	112.50	3	218	1.37%
2023/03/13	2	111.50	2	112.50	113.00	0	222	0.00%
2023/03/10	0.1	113.00	0	0.00	113.00	0.1	221	0.05%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/02/24	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/02/21	0	0.00	3	113.00	113.00	-3	216	-1.39%
2023/02/20	0	0.00	1	110.50	110.50	-1	210	-0.48%
2023/02/16	0	0.00	0.3	109.76	109.50	-0.3	213	-0.16%
2023/02/14	0	0.00	0.1	110.00	110.00	-0.1	222	-0.03%
2023/02/13	0	0.00	0.2	110.00	109.00	-0.2	225	-0.07%
2023/02/03	1	109.50	1	109.50	110.00	0	216	0.00%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.04%
2023/01/16	0.3	107.35	0	0.00	106.50	0.3	211	0.14%
2023/01/06	0	0.00	2	105.00	105.00	-2	226	-0.88%
2023/01/04	0	0.00	1.3	105.62	106.00	-1.3	239	-0.54%
2022/12/23	0	0.00	0	106.00	105.50	0	256	0.00%
2022/12/20	0	105.50	0	0.00	105.00	0	282	0.00%
2022/12/19	1	106.50	1	107.00	106.50	0	290	0.00%
2022/12/16	2	105.00	0	0.00	104.50	2	288	0.69%
2022/12/12	1	105.50	0	0.00	106.00	1	292	0.34%
2022/12/09	1	106.50	0.5	107.00	106.00	0.5	298	0.17%
2022/12/01	1	109.50	0	0.00	109.50	1	300	0.33%
2022/11/30	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/11/24	3	109.00	0	0.00	108.50	3	300	1.00%
2022/11/17	0.2	107.00	1	107.00	107.00	-0.8	316	-0.25%
2022/11/09	0.4	106.00	1	106.50	106.50	-0.6	330	-0.18%
2022/10/26	0	0.00	1	101.50	101.00	-1	443	-0.23%
2022/10/21	3	101.00	0	0.00	100.50	3	447	0.67%
2022/10/13	1	101.50	0	0.00	100.00	1	467	0.21%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/11	0	0.00	0.1	104.50	104.50	-0.1	470	-0.01%
2022/10/04	0.1	107.00	0	0.00	106.50	0.1	490	0.01%
2022/09/30	0	108.50	0	0.00	106.50	0	509	0.00%
2022/09/29	0	0.00	0.3	105.00	107.00	-0.3	519	-0.06%
2022/09/28	2	106.25	0	0.00	103.00	2	521	0.38%
2022/09/27	0	0.00	0.2	107.00	107.50	-0.2	520	-0.04%
2022/09/26	5.2	110.00	0	0.00	108.00	5.2	529	0.99%
2022/09/23	0	112.50	0	0.00	112.00	0	529	0.00%
2022/09/22	0	111.50	0	0.00	112.50	0	535	0.00%
2022/09/21	1.3	111.63	0	0.00	111.50	1.3	537	0.24%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/16	2.1	112.79	0	0.00	112.50	2.1	546	0.38%
2022/09/15	0	0.00	2.1	114.00	114.50	-2.1	546	-0.38%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/09/13	1	115.00	0	0.00	115.00	1	560	0.18%
2022/09/12	0	115.50	5	115.00	115.00	-5	575	-0.86%
2022/09/08	0	0.00	7	114.00	115.00	-7	581	-1.20%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/09/06	0	0.00	0.2	115.00	114.50	-0.2	603	-0.02%
2022/09/01	0.3	116.00	0	0.00	116.00	0.3	629	0.05%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/11	0.3	115.00	1	116.00	116.00	-0.7	852	-0.08%
2022/08/10	0.1	113.50	0	0.00	114.50	0.1	889	0.01%
2022/08/08	0.1	112.00	7	112.00	112.50	-7	947	-0.73%
2022/08/05	0	0.00	1	114.50	113.50	-1	962	-0.10%
2022/08/04	1.2	111.69	0.2	113.00	114.00	1	969	0.11%
2022/08/03	3.1	114.21	0.1	115.00	113.00	3	986	0.30%
2022/08/02	0.2	117.50	0	0.00	118.50	0.2	987	0.02%
2022/07/28	0	0.00	1	116.00	115.50	-1	1,082	-0.09%
2022/07/26	0	0.00	15	115.50	116.00	-15	1,095	-1.37%
2022/07/25	0	0.00	10	115.50	116.50	-10	1,097	-0.91%
2022/07/22	0	0.00	10	117.00	116.00	-10	1,098	-0.91%
2022/07/21	1	116.50	40	116.50	117.00	-39	1,097	-3.55%
2022/07/19	1	115.50	5	116.50	117.50	-4	1,090	-0.37%
2022/07/18	0	0.00	25	114.90	116.00	-25	1,085	-2.30%
2022/07/13	1	113.50	0	0.00	113.50	1	1,069	0.09%
2022/07/11	2	114.50	0	0.00	113.50	2	1,059	0.19%
2022/07/06	0	112.17	0	0.00	111.00	0	1,035	0.00%
2022/07/01	4	115.50	0	0.00	115.00	4	1,015	0.39%
2022/06/28	0	119.00	0	0.00	118.50	0	1,001	0.00%
2022/06/22	1	117.99	0	0.00	117.00	1	983	0.10%
2022/06/21	2	118.50	0	0.00	119.50	2	979	0.20%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/17	0.2	121.17	0	0.00	121.50	0.2	961	0.02%
2022/06/16	12.1	123.92	2	124.50	122.50	10.1	954	1.05%
2022/06/14	0	0.00	0.3	123.00	124.50	-0.3	937	-0.04%
2022/06/13	10.1	122.50	0.3	121.50	122.00	9.8	939	1.05%
2022/06/10	36	123.99	5	123.51	123.00	31	933	3.32%
2022/06/08	0.2	126.50	0	0.00	126.50	0.2	921	0.03%
2022/06/07	1	123.50	0	0.00	124.50	1	917	0.11%
2022/06/06	3.1	124.00	5.1	124.04	124.00	-2	922	-0.22%
2022/06/02	10	129.00	0	0.00	128.50	10	917	1.09%
2022/05/31	15	128.50	0	0.00	128.00	15	931	1.61%
2022/05/30	0.8	128.61	0	0.00	127.50	0.8	929	0.08%
2022/05/27	6	126.83	0	0.00	127.50	6	958	0.63%
2022/05/26	0.2	129.40	0	0.00	127.50	0.2	956	0.02%
2022/05/25	0	0.00	7	126.79	127.50	-7	929	-0.75%
2022/05/20	3	125.00	0	0.00	125.00	3	871	0.34%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/18	0	0.00	5	124.70	124.50	-5	840	-0.59%
2022/05/17	6	123.17	3	123.17	124.00	3	794	0.38%
2022/05/16	0	0.00	10	120.25	120.00	-10	750	-1.33%
2022/05/13	0.1	120.50	1.2	120.00	119.50	-1.1	737	-0.15%
2022/05/12	6	120.50	0.1	120.00	119.00	5.9	723	0.82%
2022/05/11	2	121.50	1	122.50	122.00	1	726	0.14%
2022/05/10	0	0.00	5	117.50	122.00	-5	700	-0.71%
2022/05/09	2	118.75	1	119.00	119.00	1	658	0.15%
2022/05/06	37	118.46	2	118.75	118.00	35	625	5.60%
2022/05/03	0	0.00	1	116.00	113.00	-1	549	-0.18%
2022/04/29	1	112.50	0	0.00	114.50	1	540	0.18%
2022/04/25	0.1	113.00	0	0.00	112.00	0.1	527	0.02%
2022/04/18	0.1	114.00	0	0.00	113.00	0.1	530	0.02%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	0.2	116.00	0	0.00	115.00	0.2	547	0.04%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.50	0	0.00	115.00	1	611	0.16%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	0	0.00	1	118.00	117.50	-1	628	-0.16%
2022/03/24	1	118.00	0	0.00	119.50	1	634	0.16%
2022/03/23	0	0.00	1	118.50	118.00	-1	631	-0.16%
2022/03/21	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/16	2	115.50	0	0.00	116.00	2	627	0.32%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/03/14	1	118.50	1	118.50	119.00	0	621	0.00%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/09	2.1	118.24	6	118.00	117.50	-3.9	616	-0.63%
2022/03/08	1	118.00	0	0.00	119.00	1	612	0.16%
2022/03/07	6	122.00	0.1	119.50	121.50	5.9	602	0.98%
2022/03/04	0.1	121.00	0	0.00	120.50	0.1	589	0.02%
2022/03/03	4	123.63	0	0.00	123.00	4	585	0.68%
2022/03/02	0	0.00	6	124.00	124.00	-6	585	-1.03%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/24	3	119.00	0	0.00	118.00	3	535	0.56%
2022/02/22	0.1	120.00	0	0.00	119.00	0.1	563	0.02%
2022/02/21	0.4	121.00	0	0.00	120.50	0.4	572	0.07%
2022/02/16	1.1	118.47	1.1	119.00	119.00	0	599	0.00%
2022/02/11	8	119.19	1	119.00	119.00	7	618	1.13%
2022/01/24	0	0.00	1	112.50	114.50	-1	841	-0.12%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/18	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/01/17	4	114.50	1	114.50	115.50	3	1,414	0.21%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/11	3	115.17	0	0.00	115.00	3	1,535	0.20%
2022/01/07	0.2	117.00	0	0.00	117.50	0.2	1,572	0.01%
2022/01/06	2	116.50	0	0.00	117.00	2	1,581	0.13%
2022/01/03	0	0.00	4	119.00	119.00	-4	1,668	-0.24%
2021/12/30	2	123.00	4	121.00	120.50	-2	1,681	-0.12%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/12/06	0	0.00	0.4	114.50	114.50	-0.4	2,027	-0.02%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/12/01	8	113.50	0	0.00	114.00	8	2,018	0.40%
2021/11/29	0	0.00	1	111.50	113.00	-1	2,006	-0.05%
2021/11/26	3	114.17	0	0.00	113.50	3	1,996	0.15%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	5	116.50	6	116.00	115.50	-1	1,970	-0.05%
2021/11/22	6	118.33	4	116.50	118.00	2	1,959	0.10%
2021/11/19	2	114.75	1	114.00	114.50	1	1,923	0.05%
2021/11/17	1.1	114.57	0	0.00	115.00	1.1	1,898	0.06%
2021/11/16	0	0.00	1	118.00	116.50	-1	1,877	-0.05%
2021/11/15	0	0.00	0.1	117.50	116.50	-0.1	1,865	-0.01%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/08	2	114.50	1	115.50	115.00	1	1,821	0.05%
2021/11/05	9	117.17	0	0.00	117.00	9	1,793	0.50%
2021/11/04	1.1	119.50	0	0.00	119.00	1.1	1,769	0.06%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	11	123.91	4	123.00	121.50	7	1,716	0.41%
2021/11/01	1	125.50	0	0.00	125.50	1	1,652	0.06%
2021/10/29	4	124.38	2	125.00	123.50	2	1,589	0.13%
2021/10/28	6.1	119.70	0	0.00	119.50	6.1	1,482	0.41%
2021/10/26	9	123.44	72	123.49	121.50	-63	1,408	-4.47%
2021/10/25	73	129.83	7	129.00	126.50	66	1,221	5.40%
2021/10/22	0	120.50	0	0.00	119.00	0	1,001	0.00%
2021/10/21	1	124.00	3	122.33	121.50	-2	984	-0.20%
2021/10/19	0	0.00	1	122.00	120.50	-1	910	-0.11%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/15	1	119.50	2	120.75	120.00	-1	865	-0.12%
2021/10/13	0	0.00	7	117.50	117.00	-7	821	-0.85%
2021/10/12	0	0.00	1.8	123.00	118.50	-1.8	802	-0.22%
2021/10/08	7	117.50	3	119.83	119.50	4	747	0.54%
2021/10/07	0	0.00	2	116.25	117.00	-2	712	-0.28%
2021/10/06	0	0.00	2	115.00	114.50	-2	686	-0.29%
2021/10/05	2	111.25	0	0.00	109.50	2	649	0.31%
2021/10/04	2	110.50	0	0.00	111.50	2	625	0.32%
2021/10/01	3	116.50	2	112.25	112.50	1	609	0.16%
2021/09/30	4	122.25	4	118.63	117.00	0	548	0.00%
2021/09/29	0	0.00	3.7	122.23	122.50	-3.7	380	-0.97%
2021/09/17	0	0.00	1	113.50	114.00	-1	298	-0.33%
2021/09/16	2	112.75	1	112.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1	113.50	113.00	-1	294	-0.34%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/09/02	3	107.50	0.1	108.50	107.50	2.9	268	1.08%
2021/09/01	0	0.00	0	108.50	107.50	0	268	0.00%
2021/08/31	0.1	108.50	0	0.00	108.50	0.1	268	0.04%
2021/08/24	1	106.00	0	0.00	107.00	1	279	0.36%
2021/08/20	0	0.00	1	103.50	102.50	-1	280	-0.36%
2021/08/12	4	109.00	0	0.00	109.50	4	264	1.51%
2021/07/15	0	0.00	1	113.50	114.50	-1	445	-0.22%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/02	1	117.00	4	117.00	117.00	-3	635	-0.47%
2021/07/01	4	117.00	1	117.50	115.50	3	631	0.47%
2021/06/29	3	113.50	3	114.50	113.00	0	622	0.00%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/11	0	0.00	0.1	109.00	108.50	-0.1	614	-0.02%
2021/05/26	1	107.50	0	0.00	108.00	1	699	0.14%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	0.1	104.00	5	101.00	102.00	-4.9	726	-0.67%
2021/05/14	5	108.00	0	0.00	105.00	5	717	0.70%
2021/05/13	1	106.00	0	0.00	104.50	1	706	0.14%
2021/05/12	0	0.00	5	110.00	107.00	-5	696	-0.72%
2021/05/11	1	113.00	0	0.00	114.00	1	670	0.15%
2021/05/07	0	0.00	1	119.00	117.50	-1	669	-0.15%
2021/05/04	5	114.50	5	115.00	115.00	0	646	0.00%
2021/04/26	6	119.92	0	0.00	119.00	6	626	0.96%
2021/04/23	2	115.50	0	0.00	116.00	2	619	0.32%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0.2	120.50	0	0.00	120.50	0.2	601	0.03%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/13	1	112.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1	111.00	115.50	-1	516	-0.19%
2021/04/09	0	0.00	1	108.00	108.00	-1	479	-0.21%
2021/03/31	1	106.50	0	0.00	107.50	1	522	0.19%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/08	1	107.50	0	0.00	108.00	1	617	0.16%
2021/03/03	1	103.50	0	0.00	105.50	1	626	0.16%
2021/02/25	1	102.50	0	0.00	103.50	1	642	0.16%
2021/02/22	0	0.00	2	104.50	104.50	-2	661	-0.30%
2021/01/29	0	0.00	2	100.50	101.00	-2	676	-0.30%
2021/01/20	2	100.75	0	0.00	100.00	2	655	0.31%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/15	0	0.00	1	104.00	104.00	-1	634	-0.16%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/11	2	110.00	2	110.25	110.50	0	593	0.00%
2021/01/08	1	112.00	2	112.25	112.50	-1	586	-0.17%
2021/01/07	2.4	110.00	2	108.50	110.50	0.4	573	0.07%
2021/01/06	0	0.00	2	107.00	106.50	-2	554	-0.36%
2021/01/04	0	0.00	3	109.00	109.50	-3	542	-0.55%
2020/12/30	0	0.00	0.2	111.00	110.50	-0.2	523	-0.04%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	1	108.00	2	108.75	110.00	-1	506	-0.20%
2020/12/25	1	108.00	2	108.25	108.00	-1	488	-0.20%
2020/12/24	4	108.38	3	108.33	108.00	1	482	0.21%
2020/12/23	1	105.50	2	106.50	108.00	-1	471	-0.21%
2020/12/22	2	107.25	17	108.44	106.00	-15	453	-3.31%
2020/12/21	0	0.00	2	104.50	105.00	-2	411	-0.49%
2020/12/18	1	101.00	0	0.00	102.00	1	387	0.26%
2020/12/16	2	101.25	2	101.50	102.00	0	383	0.00%
2020/12/15	1	101.50	1	102.00	101.00	0	385	0.00%
2020/12/14	1	100.50	1	101.00	101.50	0	378	0.00%
2020/12/10	1	101.00	4	100.88	101.00	-3	369	-0.81%
2020/12/09	2	101.00	1	102.00	100.50	1	363	0.27%
2020/12/04	2	101.50	0	0.00	101.50	2	346	0.58%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/11/30	1	102.50	0	0.00	102.50	1	326	0.31%
2020/11/25	4	101.00	1	101.50	100.50	3	307	0.98%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	4	98.95	0	0.00	98.70	4	265	1.51%
2020/11/18	0	0.00	1	96.90	97.30	-1	247	-0.40%
2020/11/16	1	95.50	0	0.00	95.80	1	247	0.40%
2020/11/12	1	95.90	0	0.00	95.70	1	254	0.39%
2020/11/11	1	96.90	3	96.57	96.90	-2	255	-0.78%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/11/06	0	0.00	0.2	92.50	92.00	-0.2	247	-0.06%
2020/10/29	1	92.00	0	0.00	92.10	1	293	0.34%
2020/10/28	1	92.80	0	0.00	92.50	1	297	0.34%
2020/10/27	1	93.00	11	93.18	92.90	-10	299	-3.34%
2020/10/21	2	93.20	0	0.00	93.50	2	314	0.64%
2020/10/19	0	0.00	1	93.30	93.30	-1	318	-0.31%
2020/10/08	0	0.00	0.5	94.00	93.50	-0.5	350	-0.14%
2020/10/06	0	0.00	3	93.37	93.60	-3	373	-0.80%
2020/09/25	2	90.70	0	0.00	90.60	2	401	0.50%
2020/09/18	0	0.00	3	94.33	93.70	-3	398	-0.75%
2020/09/17	1	92.80	0	0.00	92.90	1	396	0.25%
2020/09/16	0	0.00	1	92.50	92.60	-1	398	-0.25%
2020/09/15	1	92.70	0	0.00	92.80	1	401	0.25%
2020/09/14	0	0.00	2	93.10	93.00	-2	411	-0.49%
2020/09/09	1	93.00	1	95.00	93.40	0	433	0.00%
2020/09/07	0	0.00	1	94.10	94.10	-1	450	-0.22%
2020/09/02	3	92.90	0	0.00	92.80	3	470	0.64%
2020/08/25	0	0.00	10	94.05	94.00	-10	498	-2.01%
2020/08/21	1	93.00	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.30	0	0.00	92.20	1	500	0.20%
2020/08/19	0	0.00	3	95.07	94.60	-3	489	-0.61%
2020/08/18	0	0.00	2	95.10	95.00	-2	485	-0.41%
2020/08/17	0	0.00	2	93.40	93.80	-2	480	-0.42%
2020/08/14	1	93.00	0	0.00	93.30	1	476	0.21%
2020/08/13	8	93.55	0	0.00	93.50	8	475	1.68%
2020/08/12	1	92.40	0	0.00	93.70	1	474	0.21%
2020/08/10	3	93.30	0	0.00	93.50	3	468	0.64%
2020/08/07	2	96.40	0	0.00	95.80	2	454	0.44%
2020/08/06	2	97.50	0	0.00	97.30	2	447	0.45%
2020/08/03	1	97.80	0	0.00	97.80	1	446	0.22%
2020/07/31	0	0.00	1	98.40	98.50	-1	445	-0.22%
2020/07/30	0	0.00	1	98.50	98.40	-1	448	-0.22%
2020/07/29	2	98.60	1	98.50	98.10	1	449	0.22%
2020/07/27	1	97.90	0	0.00	97.60	1	462	0.22%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/22	2	99.90	0	0.00	100.00	2	464	0.43%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	3	99.93	2	100.00	100.00	1	462	0.22%
2020/07/15	2	101.50	2	101.00	102.00	0	475	0.00%
2020/07/14	8	105.50	0	0.00	105.00	8	469	1.70%
2020/07/13	2	105.75	0	0.00	106.00	2	461	0.43%
2020/07/10	4	106.25	0	0.00	106.00	4	465	0.86%
2020/07/09	0	0.00	20	108.50	107.50	-20	464	-4.31%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	20	107.00	3	106.50	107.00	17	470	3.61%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/29	0.2	105.00	0	0.00	105.00	0.2	483	0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	486	-0.21%
2020/06/19	1	103.50	1	102.50	102.50	0	489	0.00%
2020/06/18	5	103.30	0	0.00	103.50	5	481	1.04%
2020/06/17	1	105.50	0	0.00	104.50	1	470	0.21%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	5	108.40	0	0.00	110.50	5	503	0.99%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/06/03	0	0.00	1	103.50	105.00	-1	495	-0.20%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/05/13	3	101.00	0	0.00	101.50	3	468	0.64%
2020/05/11	1	103.00	30	102.97	102.50	-29	467	-6.21%
2020/05/06	2	101.00	0	0.00	100.50	2	461	0.43%
2020/05/05	1	102.00	0	0.00	101.50	1	458	0.22%
2020/04/30	1	104.00	2	104.00	105.00	-1	455	-0.22%
2020/04/29	1	101.00	2	100.50	100.50	-1	445	-0.22%
2020/04/28	0	0.00	1	98.70	99.00	-1	440	-0.23%
2020/04/27	0	0.00	1	97.70	98.70	-1	445	-0.22%
2020/04/23	1	95.60	0	0.00	95.90	1	439	0.23%
2020/04/22	1	95.41	0	0.00	95.50	1	432	0.23%
2020/04/21	16	97.53	10	96.30	96.30	6	428	1.40%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	2	100.50	100.50	-2	411	-0.49%
2020/04/16	15	98.63	0	0.00	98.70	15	400	3.75%
2020/04/15	4	99.75	2	99.50	99.70	2	392	0.51%
2020/04/10	1	97.90	0	0.00	98.80	1	371	0.27%
2020/04/08	1	94.70	0	0.00	96.80	1	359	0.28%
2020/04/07	4	94.58	0	0.00	94.30	4	350	1.14%
2020/03/27	12	96.70	0	0.00	95.20	12	315	3.80%
2020/03/25	0	0.00	1	96.10	95.40	-1	306	-0.33%
2020/03/24	1	92.20	0	0.00	91.90	1	299	0.33%
2020/03/20	0	0.00	0.1	91.20	90.50	-0.1	298	-0.03%
2020/03/19	1	88.50	0	0.00	86.60	1	290	0.34%
2020/03/13	1	98.20	0	0.00	100.50	1	251	0.40%
2020/03/12	5	105.20	0	0.00	104.00	5	241	2.07%
2020/03/11	1	110.50	2	110.50	109.00	-1	229	-0.44%
2020/03/10	4	109.63	0	0.00	110.00	4	226	1.77%
2020/03/09	1	115.00	0	0.00	113.50	1	218	0.46%
2020/03/02	0	0.00	0.1	117.00	116.50	-0.1	207	-0.05%
2020/02/27	0	0.00	2	118.50	118.00	-2	204	-0.98%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/20	0.1	119.00	0	0.00	118.50	0.1	190	0.05%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/02/17	0	0.00	4	118.50	118.50	-4	186	-2.15%
2020/02/13	0.1	118.50	0	0.00	118.00	0.1	186	0.05%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/07	2	118.25	0	0.00	118.00	2	183	1.09%
2020/02/06	0	0.00	2	119.50	120.00	-2	181	-1.10%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	1	124.00	0	0.00	125.00	1	155	0.64%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/24	0	0.00	3	122.50	122.00	-3	153	-1.96%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/11/14	1	124.00	30	124.00	124.00	-29	138	-20.98%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/03	4	125.00	0	0.00	126.00	4	156	2.56%
2019/10/01	6	125.50	0	0.00	126.50	6	159	3.76%
2019/09/25	20	126.75	0	0.00	127.00	20	161	12.39%
2019/09/04	0	0.00	1	125.50	126.00	-1	156	-0.64%
2019/08/15	2	125.00	0	0.00	126.00	2	159	1.25%
2019/08/06	1	123.50	0	0.00	125.00	1	165	0.61%
2019/08/05	0	0.00	1	125.00	125.00	-1	173	-0.58%
2019/07/04	1	135.00	0	0.00	135.50	1	153	0.65%
2019/06/25	0	0.00	1	135.50	136.00	-1	169	-0.59%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/04/01	1	134.50	0	0.00	134.50	1	172	0.58%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/02/12	0	0.00	2	139.00	139.00	-2	151	-1.32%
2018/12/26	0.1	135.00	0	0.00	135.00	0.1	219	0.05%
2018/12/19	0	0.00	1	136.50	136.50	-1	224	-0.44%
2018/12/12	2	137.00	0	0.00	137.50	2	251	0.80%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/12/03	0	0.00	0.8	133.00	132.50	-0.8	265	-0.31%
2018/11/21	0	0.00	2	127.00	128.00	-2	280	-0.71%
2018/11/08	1	129.50	0	0.00	129.50	1	301	0.33%
2018/11/06	2	127.50	0	0.00	128.50	2	305	0.65%
2018/10/12	0	0.00	2	136.50	136.50	-2	269	-0.74%
2018/10/05	0	0.00	2	141.00	142.00	-2	307	-0.65%
2018/10/03	0	146.00	0	0.00	146.00	0	303	0.01%
2018/10/02	2	147.00	0	0.00	146.00	2	305	0.66%
2018/09/20	0	0.00	1	145.00	145.00	-1	301	-0.33%
2018/09/13	0	0.00	1	144.00	144.50	-1	302	-0.33%
2018/09/12	0	0.00	1	142.00	143.50	-1	301	-0.33%
2018/09/06	1	140.50	0	0.00	140.50	1	351	0.28%
2018/09/04	0	142.00	0	0.00	140.50	0	373	0.01%
2018/08/29	0	0.00	5	140.50	142.00	-5	380	-1.32%
2018/08/27	5	136.00	0	0.00	137.50	5	378	1.32%
2018/08/23	0	0.00	1	141.50	142.00	-1	373	-0.27%
2018/08/13	0	0.00	1	144.00	144.00	-1	421	-0.24%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/07/24	0.2	147.50	2	145.00	146.00	-1.8	592	-0.30%
2018/07/03	0	0.00	1	152.00	150.00	-1	695	-0.14%
2018/07/02	0	0.00	1	149.50	149.50	-1	696	-0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/14	4	146.88	1	151.00	144.00	3	750	0.40%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	2.1	156.76	1	156.50	156.50	1.1	779	0.14%
2018/06/11	1	154.50	0	0.00	154.50	1	775	0.13%
2018/06/06	1	153.50	0	0.00	153.00	1	800	0.12%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/05/30	0	0.00	1	154.00	154.00	-1	884	-0.11%
2018/05/24	1	158.00	0	0.00	159.00	1	937	0.11%
2018/05/16	1	163.00	0	0.00	163.50	1	1,083	0.09%
2018/04/26	1	156.50	0	0.00	155.50	1	1,302	0.08%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/16	0	0.00	1	159.50	159.50	-1	1,279	-0.08%
2018/04/10	0	0.00	0.1	156.50	157.00	-0.1	1,244	-0.01%
2018/03/30	0	0.00	2	153.50	153.00	-2	1,244	-0.16%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/26	2	152.50	0	0.00	152.00	2	1,219	0.16%
2018/03/23	2	151.75	0	0.00	152.50	2	1,214	0.16%
2018/03/21	1	156.00	0	0.00	157.00	1	1,194	0.08%
2018/03/19	2	159.24	0	0.00	158.50	2	1,185	0.17%
2018/03/16	2	159.25	5.5	159.32	160.00	-3.5	1,165	-0.30%
2018/03/15	1	155.00	1	155.00	155.50	0	1,108	0.00%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/12	0	0.00	1	154.50	154.50	-1	1,092	-0.09%
2018/03/09	0.1	153.00	0	0.00	154.00	0.1	1,083	0.01%
2018/03/08	1	151.50	0	0.00	152.00	1	1,049	0.10%
2018/03/01	1	150.50	0	0.00	152.50	1	1,012	0.10%
2018/02/26	0	0.00	4	149.38	150.00	-4	983	-0.41%
2018/02/23	2	152.00	9	152.33	149.00	-7	968	-0.72%
2018/02/22	8	148.13	1	148.00	149.50	7	924	0.76%
2018/02/12	0	0.00	0.2	136.50	136.00	-0.2	842	-0.02%
2018/02/09	0	0.00	1	136.00	136.50	-1	828	-0.12%
2018/02/07	1	139.50	2	140.50	138.00	-1	804	-0.12%
2018/02/06	5	133.41	1	131.50	135.50	4	791	0.51%
2018/02/05	2	138.25	0	0.00	140.00	2	763	0.26%
2018/02/02	0	0.00	1	142.00	141.50	-1	752	-0.13%
2018/02/01	0	0.00	1	142.00	142.50	-1	726	-0.14%
2018/01/31	0	0.00	2	140.75	142.50	-2	713	-0.28%
2018/01/30	1	144.00	16	142.81	142.50	-15	699	-2.14%
2018/01/29	0	0.00	4	144.13	142.00	-4	682	-0.59%
2018/01/26	9	143.11	7	142.57	143.50	2	669	0.30%
2018/01/25	2	139.25	2	139.00	139.00	0	609	0.00%
2018/01/24	1	137.50	3	138.50	138.00	-2	592	-0.34%
2018/01/23	3	138.67	3	139.67	138.50	0	578	0.00%
2018/01/22	4	137.25	0	0.00	137.50	4	545	0.73%
2018/01/19	0	0.00	3	129.83	131.00	-3	510	-0.59%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/15	10	128.00	0	0.00	127.50	10	508	1.97%
2018/01/11	0	0.00	1.1	128.55	129.50	-1.1	508	-0.22%
2018/01/10	1	129.50	3	130.17	129.00	-2	510	-0.39%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%
2018/01/02	1	128.00	1	128.00	127.50	0	558	0.00%