元禎 (1725)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	37.60	0	0.00	37.55	4	222	1.80%
2024/12/12	1	38.55	0	0.00	38.50	1	221	0.45%
2024/12/09	0	0.00	1	39.05	39.50	-1	224	-0.45%
2024/12/02	0.4	40.90	0	0.00	40.75	0.4	233	0.17%
2024/11/27	0.1	41.75	0	0.00	41.75	0.1	243	0.04%
2024/11/26	0.5	42.20	0	0.00	42.15	0.5	245	0.20%
2024/11/19	0	0.00	1	41.60	41.75	-1	288	-0.35%
2024/11/18	0	0.00	0	42.45	42.45	0	288	0.00%
2024/11/14	1	39.20	0	0.00	39.20	1	274	0.36%
2024/11/08	0	0.00	9	41.70	40.45	-9	308	-2.92%
2024/10/29	9	39.23	0	0.00	39.20	9	331	2.71%
2024/10/08	5	41.70	0	0.00	42.00	5	498	1.00%
2024/09/24	3	42.25	0	0.00	42.15	3	705	0.43%
2024/09/23	3	44.25	8	45.29	43.60	-5	701	-0.71%
2024/09/19	0	0.00	2	39.50	39.95	-2	640	-0.31%
2024/09/18	0	0.00	1	39.50	39.40	-1	647	-0.15%
2024/09/10	1	38.00	0	0.00	38.00	1	743	0.13%
2024/08/29	2	42.80	0	0.00	42.40	2	804	0.25%
2024/08/28	1	43.10	1	42.90	42.80	0	828	0.00%
2024/08/14	3	43.03	0	0.00	42.55	3	1,218	0.25%
2024/08/09	2	39.00	0	0.00	39.45	2	1,332	0.15%
2024/08/05	1	37.00	0	0.00	36.95	1	1,362	0.07%
2024/08/02	1	41.30	0	0.00	41.05	1	1,372	0.07%
2024/07/22	1	45.30	0	0.00	45.00	1	1,619	0.06%
2024/07/19	5	50.04	3	52.30	47.70	2	1,657	0.12%
2024/07/15	3	50.50	0	0.00	49.00	3	1,685	0.18%
2024/07/11	0	0.00	1	47.30	47.10	-1	1,670	-0.06%
2024/07/09	1	47.10	0	0.00	47.00	1	1,675	0.06%
2024/07/08	4	53.13	3	49.40	49.25	1	1,665	0.06%
2024/07/05	0	0.00	1	53.00	53.00	-1	1,626	-0.06%
2024/07/04	0	0.00	1	48.60	48.25	-1	1,571	-0.06%
2024/07/03	6	49.53	2.2	49.35	48.00	3.8	1,571	0.24%
2024/06/27	0	45.70	0	0.00	45.00	0	1,600	0.00%
2024/06/19	2	49.65	8	48.26	47.95	-6	1,809	-0.33%
2024/06/18	0	0.00	5	46.20	46.10	-5	1,748	-0.29%
2024/06/14	10	46.18	0	0.00	47.25	10	1,763	0.57%
2024/06/13	1	44.90	0	0.00	45.50	1	1,762	0.06%
2024/06/05	0.1	46.20	0	0.00	45.85	0.1	1,757	0.00%
2024/06/04	0.1	47.50	0	0.00	46.40	0.1	1,771	0.01%
2024/06/03	0	0.00	2	48.00	47.30	-2	1,786	-0.11%
2024/05/31	0	0.00	2	52.70	49.45	-2	1,784	-0.11%
2024/05/30	2	53.40	0	54.90	54.90	2	1,717	0.12%
2024/05/29	0	0.00	11	48.91	49.95	-11	1,640	-0.67%
2024/05/27	0	0.00	2	47.10	46.65	-2	1,640	-0.12%
2024/05/22	0	0.00	1	47.70	45.60	-1	1,627	-0.06%
2024/05/21	1	44.00	0	0.00	43.85	1	1,589	0.06%
2024/05/17	11	47.55	0	0.00	46.65	11	1,552	0.71%
2024/05/15	0	0.00	1	46.65	44.05	-1	1,469	-0.07%
2024/05/14	0	0.00	1	45.10	45.10	-1	1,412	-0.07%
2024/05/10	1	41.15	0	0.00	41.40	1	1,380	0.07%
2024/05/03	0	0.00	1	45.10	43.40	-1	1,310	-0.08%
2024/05/02	1	44.30	0	0.00	44.30	1	1,277	0.08%
2024/04/29	2	48.60	0	0.00	48.60	2	1,101	0.18%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.10%
2024/04/25	2	38.38	1	38.75	40.20	1	1,058	0.09%
2024/04/24	0	38.15	1	38.00	36.55	-1	1,006	-0.10%
2024/04/23	1	35.60	2	36.40	36.00	-1	965	-0.10%
2024/04/22	1	34.45	1	34.50	34.50	0	908	0.00%
2024/04/19	1	34.15	1	34.60	34.60	0	899	0.00%
2024/04/18	0	0.00	7	35.19	34.25	-7	889	-0.79%
2024/04/17	0	0.00	5	33.85	33.85	-5	856	-0.58%
2024/04/15	1	32.40	0	0.00	32.50	1	841	0.12%
2024/04/12	2	33.65	0	0.00	33.60	2	836	0.24%
2024/04/11	0	0.00	2	35.03	33.95	-2	832	-0.24%
2024/04/10	1	34.50	0	0.00	34.15	1	824	0.12%
2024/04/09	5	35.83	8	37.89	35.20	-3	816	-0.37%
2024/04/02	22	38.48	7	37.66	36.70	15	772	1.94%
2024/04/01	0	0.00	1	34.95	36.95	-1	692	-0.14%
2024/03/28	2	38.15	3	38.52	37.05	-1	653	-0.15%
2024/03/27	1	35.05	1	36.10	36.10	0	535	0.00%
2024/03/25	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/03/22	0	0.00	1	27.05	27.20	-1	431	-0.23%
2024/03/21	0	0.00	3	28.55	27.55	-3	426	-0.70%
2024/03/19	5	29.37	0	0.00	28.65	5	399	1.25%
2024/03/13	0	0.00	5	33.00	30.10	-5	372	-1.34%
2024/03/12	0	0.00	1	35.00	33.30	-1	366	-0.27%
2024/03/11	1	31.60	0	0.00	33.05	1	354	0.28%
2024/03/08	2	34.25	1	33.75	33.75	1	344	0.29%
2024/03/07	1	39.00	2	37.58	37.45	-1	321	-0.31%
2024/03/06	1	41.80	4	40.80	41.60	-3	288	-1.04%
2024/03/05	9	37.29	2	38.00	38.00	7	259	2.70%
2024/03/04	2	33.30	2	34.50	34.55	0	192	0.00%
2024/03/01	2	30.47	0	31.45	31.45	2	163	1.22%
2024/02/29	2	26.65	5	27.17	28.60	-3	120	-2.48%
2024/02/27	5	26.00	0	0.00	26.00	5	64	7.78%
2024/01/03	0	0.00	1	21.55	21.55	-1	28	-3.52%
2023/10/26	0	0.00	0	20.45	20.30	0	26	-0.01%
2023/10/24	0	0.00	0	20.60	20.40	0	26	-0.01%
2023/10/02	0	0.00	1	20.40	20.40	-1	29	-3.37%
2023/09/11	1	20.20	0	0.00	20.20	1	34	2.87%
2023/05/10	0	0.00	1	22.40	22.50	-1	194	-0.51%
2023/04/28	1	25.15	0	0.00	25.20	1	179	0.56%
2023/04/27	0	0.00	0	25.85	25.55	0	170	-0.01%
2023/04/26	1	26.45	0	0.00	24.55	1	134	0.74%
2023/04/25	0	25.50	0	0.00	25.50	0	88	0.03%
2023/04/24	0	0.00	1	23.50	23.70	-1	40	-2.49%
2023/03/30	1	21.10	0	0.00	21.00	1	25	3.99%
2023/03/02	0	0.00	1	21.65	21.60	-1	45	-2.18%
2023/01/16	1	20.15	0	0.00	20.35	1	48	2.05%
2022/11/24	0	0.00	1	19.60	19.60	-1	324	-0.31%
2022/11/14	1	19.45	0	0.00	19.70	1	348	0.29%
2022/11/08	0	0.00	2	19.40	19.20	-2	353	-0.57%
2022/11/02	1	19.05	1	19.40	19.00	0	403	0.00%
2022/10/21	1	18.45	0	0.00	18.30	1	486	0.21%
2022/10/13	1	19.75	0	0.00	19.10	1	503	0.20%
2022/09/29	0	0.00	1	20.70	20.80	-1	350	-0.29%
2022/09/28	1	20.40	0	0.00	20.10	1	338	0.30%
2022/09/26	1	20.70	1	22.10	22.35	0	327	0.00%
2022/09/16	0	0.00	1	23.50	22.95	-1	282	-0.35%
2022/09/02	0	0.00	1	25.10	23.75	-1	274	-0.36%
2022/09/01	1	25.65	0.2	25.65	25.65	0.8	260	0.32%
2022/08/17	0	0.00	1	23.00	22.75	-1	190	-0.52%
2022/08/12	1	24.20	0	0.00	23.50	1	185	0.54%
2022/07/25	0	0.00	1	22.65	22.10	-1	51	-1.93%
2022/07/22	1	23.30	0	0.00	23.50	1	41	2.39%
2022/04/26	0	24.70	0	0.00	24.55	0	192	0.01%
2022/04/12	0	25.90	0	0.00	25.65	0	225	0.01%
2022/03/22	0	0.00	2	27.73	27.80	-2	361	-0.55%
2022/03/18	2	27.15	0	0.00	27.40	2	346	0.58%
2022/01/19	0.1	28.89	0	0.00	28.75	0.1	1,423	0.00%
2022/01/18	0	29.35	0	0.00	29.30	0	1,458	0.00%
2022/01/07	1	33.00	5	34.20	32.90	-4	1,643	-0.24%
2022/01/04	0	0.00	2	34.10	33.60	-2	1,666	-0.12%
2021/12/28	0	0.00	1	34.80	34.50	-1	1,669	-0.06%
2021/12/27	0	33.25	0	0.00	33.25	0	1,657	0.00%
2021/12/24	0	0.00	1	34.40	33.80	-1	1,658	-0.06%
2021/12/23	1	35.40	0	0.00	34.20	1	1,662	0.06%
2021/12/22	1	35.99	3	36.47	35.20	-2	1,658	-0.12%
2021/12/21	4	35.30	1	35.45	35.50	3	1,603	0.19%
2021/12/17	0	0.00	1	32.30	32.30	-1	1,583	-0.06%
2021/12/15	2	33.00	0	0.00	33.05	2	1,696	0.12%
2021/12/06	1	35.85	0	0.00	35.05	1	1,689	0.06%
2021/12/02	5	36.35	0	0.00	35.85	5	1,677	0.30%
2021/12/01	2	37.05	2	37.45	37.80	0	1,661	0.00%
2021/11/30	1	38.50	1	38.70	36.65	0	1,646	0.00%
2021/11/29	0	0.00	1	35.80	36.60	-1	1,620	-0.06%
2021/11/26	2	37.15	3	36.98	36.30	-1	1,618	-0.06%
2021/11/25	8	38.36	14.1	37.96	37.55	-6.1	1,605	-0.38%
2021/11/24	21.1	40.86	12	39.78	39.20	9.1	1,584	0.57%
2021/11/23	3	39.93	5	41.17	41.45	-2	1,453	-0.14%
2021/11/18	0	0.00	0.1	36.80	36.30	-0.1	1,476	-0.01%
2021/11/17	1	38.50	2	38.48	38.75	-1	1,455	-0.07%
2021/11/16	1	40.80	2	40.15	38.20	-1	1,429	-0.07%
2021/11/15	2	37.80	2	38.25	39.25	0	1,338	0.00%
2021/11/12	5.1	38.70	3	38.73	35.70	2.1	1,269	0.17%
2021/11/11	5	35.22	2	36.25	36.50	3	1,143	0.26%
2021/11/10	1	30.80	6	31.75	33.20	-5	1,060	-0.47%
2021/11/09	2	28.35	1	31.00	31.00	1	946	0.11%
2021/11/08	8	29.93	5	29.37	28.20	3	893	0.34%
2021/11/05	1	27.85	1.6	28.42	29.30	-0.6	816	-0.08%
2021/11/04	1	28.00	2	28.10	26.65	-1	767	-0.13%
2021/11/02	0	0.00	5	25.90	25.70	-5	730	-0.68%
2021/11/01	6	25.35	1	25.45	25.45	5	740	0.67%
2021/10/29	1	26.10	1	25.75	25.75	0	748	0.00%
2021/10/25	1	25.20	1	25.60	25.60	0	740	0.00%
2021/10/21	2	26.00	0	0.00	26.20	2	721	0.28%
2021/10/20	0	0.00	1	28.65	27.35	-1	708	-0.14%
2021/10/19	0	0.00	4	30.16	29.10	-4	685	-0.58%
2021/10/15	2	25.88	2	25.23	25.45	0	565	0.00%
2021/10/14	3	26.53	0	0.00	25.45	3	542	0.55%
2021/10/13	1	25.60	1	24.00	26.10	0	513	0.00%
2021/10/07	0	0.00	10	23.60	23.75	-10	494	-2.02%
2021/10/06	11	22.99	0	0.00	22.85	11	491	2.24%
2021/10/01	1	23.35	1	23.00	23.00	0	473	0.00%
2021/09/22	3	28.92	2	29.50	26.90	1	412	0.24%
2021/06/28	0	0.00	1	21.80	21.95	-1	366	-0.27%
2021/06/22	1	21.20	0	0.00	21.10	1	392	0.25%
2021/05/20	1	18.00	0	0.00	18.00	1	333	0.30%
2021/04/07	0	0.00	2	22.05	22.10	-2	153	-1.30%
2021/04/01	0	0.00	4	24.30	24.15	-4	172	-2.32%
2021/03/30	6	21.43	0	0.00	21.60	6	141	4.24%
2020/10/14	4	13.90	4	14.15	14.00	0	17	0.00%
2018/07/24	0	0.00	1	17.10	17.05	-1	320	-0.31%
2018/07/23	0	0.00	1	17.10	17.00	-1	320	-0.31%
2018/07/10	2	18.45	0	0.00	18.40	2	328	0.61%
2018/07/09	0	0.00	1	20.25	20.25	-1	317	-0.31%
2018/06/05	1	20.20	0	0.00	19.95	1	220	0.45%