台蠟 (1742)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
76張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	16.55	1	16.50	16.50	0	116	0.00%
2024/01/11	0	0.00	2	16.53	16.75	-2	133	-1.50%
2024/01/02	3	17.35	0	0.00	17.30	3	130	2.30%
2023/12/25	4	17.35	0	0.00	17.35	4	126	3.16%
2023/12/11	1	18.40	0	0.00	17.90	1	116	0.86%
2023/12/05	0	0.00	2	17.60	17.60	-2	109	-1.82%
2023/12/04	0	0.00	1	17.70	17.60	-1	108	-0.92%
2023/11/21	0	0.00	1	17.35	17.30	-1	95	-1.05%
2023/11/16	9	17.63	0	0.00	17.35	9	86	10.44%
2023/11/15	0	0.00	3	18.25	18.25	-3	62	-4.80%
2023/08/10	3	17.05	0	0.00	16.65	3	555	0.54%
2023/08/02	2	19.90	0	0.00	19.65	2	685	0.29%
2023/08/01	0	0.00	1	18.55	18.60	-1	595	-0.17%
2023/07/27	0	0.00	2	17.10	17.20	-2	582	-0.34%
2023/07/14	0	0.00	1	16.50	16.55	-1	573	-0.17%
2023/07/11	2	16.95	0	0.00	16.40	2	566	0.35%
2023/06/26	0	0.00	1	19.85	19.95	-1	525	-0.19%
2023/06/16	0	0.00	1	18.85	19.55	-1	491	-0.20%
2023/06/15	3	18.70	0	0.00	18.75	3	475	0.63%
2023/06/14	3	20.28	1	21.10	19.40	2	452	0.44%
2023/06/13	0	0.00	5	19.85	19.85	-5	386	-1.29%
2023/06/12	1	18.05	14	18.05	18.05	-13	355	-3.65%
2023/06/08	3	16.30	0	0.00	16.30	3	336	0.89%
2023/06/06	2	16.45	1	16.50	16.50	1	334	0.30%
2023/05/30	2	16.50	0	0.00	16.65	2	358	0.56%
2023/05/29	4	16.60	0	0.00	16.55	4	355	1.12%
2023/05/26	0	0.00	2	17.20	16.60	-2	353	-0.57%
2023/05/24	0	0.00	2	16.80	16.55	-2	346	-0.58%
2023/05/23	2	16.45	2	16.55	16.45	0	341	0.00%
2023/05/22	0	0.00	2	17.00	17.10	-2	330	-0.60%
2023/05/19	4	16.70	0	0.00	16.35	4	323	1.24%
2023/05/18	1	17.10	0	0.00	16.90	1	315	0.32%
2023/05/16	1	17.45	1	17.00	17.70	0	291	0.00%
2023/05/15	1	17.70	1	17.60	17.20	0	271	0.00%
2023/05/12	3.3	17.60	8	17.75	17.60	-4.7	245	-1.94%
2023/05/11	0	0.00	5	15.95	16.20	-5	154	-3.24%
2023/05/10	0	0.00	5	15.25	15.15	-5	118	-4.22%
2023/04/17	5	14.75	0	0.00	14.80	5	101	4.94%
2023/04/06	5	15.00	0	0.00	15.00	5	96	5.20%
2023/03/31	1	14.95	0	0.00	15.00	1	94	1.06%
2023/03/28	2	14.95	0	0.00	14.95	2	88	2.25%
2023/03/22	1	15.35	0	0.00	15.15	1	81	1.23%
2023/03/15	1	15.35	0	0.00	15.35	1	78	1.28%
2023/03/14	1	15.35	0	0.00	15.30	1	76	1.31%
2023/03/10	1	15.20	0	0.00	15.20	1	74	1.35%
2023/03/09	1	15.40	0	0.00	15.50	1	72	1.37%
2023/03/08	1	15.60	0	0.00	15.50	1	72	1.38%
2023/03/07	1	15.85	0	0.00	15.75	1	70	1.43%
2022/10/07	0	0.00	10	18.86	19.15	-10	61	-16.20%
2022/09/27	0	0.00	0	19.95	20.15	0	53	0.00%
2022/09/22	0	21.35	0	0.00	21.50	0	42	0.00%
2022/06/30	0	0.00	3	21.15	21.75	-3	86	-3.46%
2022/06/17	2	20.75	0	0.00	20.85	2	156	1.27%
2022/06/15	1	20.85	0	0.00	20.95	1	222	0.45%
2022/06/07	0	0.00	1	21.15	21.15	-1	317	-0.31%
2022/06/06	0	0.00	5	21.65	21.50	-5	318	-1.57%
2022/04/12	5	20.85	0	0.00	20.90	5	433	1.15%
2022/04/08	0	0.00	5	21.85	21.80	-5	427	-1.17%
2022/04/01	1	20.95	1	21.10	21.25	0	414	0.00%
2022/03/24	5	20.80	0	0.00	20.80	5	386	1.29%
2022/03/21	0	0.00	0	22.00	22.35	0	348	0.00%
2022/03/18	10	22.55	5	22.06	22.70	5	341	1.46%
2022/03/17	0	0.00	5	23.45	23.45	-5	283	-1.77%
2022/03/16	0	0.00	1	21.25	21.35	-1	259	-0.39%
2022/03/15	1	22.85	0	0.00	21.75	1	253	0.39%
2022/03/14	0	0.00	5	21.60	21.95	-5	204	-2.45%
2022/03/11	5	20.70	0	0.00	20.75	5	192	2.60%
2022/03/10	0	0.00	1	21.20	21.10	-1	190	-0.52%
2022/03/03	0	22.45	0	0.00	21.65	0	185	0.00%
2022/03/01	5	20.95	0	0.00	21.05	5	180	2.77%
2022/02/17	1	21.00	0	0.00	20.85	1	166	0.60%
2022/02/15	0	0.00	1	22.45	21.35	-1	152	-0.66%
2022/02/14	1	21.90	0	0.00	21.90	1	116	0.86%
2021/12/13	0	0.00	5	19.75	19.80	-5	420	-1.19%
2021/12/07	0	0.00	0	20.00	20.05	0	420	0.00%
2021/11/18	0	0.00	7	19.25	19.25	-7	422	-1.66%
2021/11/17	0	0.00	3	19.20	19.35	-3	422	-0.71%
2021/11/16	0	0.00	20	19.25	19.15	-20	425	-4.70%
2021/11/15	0	0.00	3	19.65	19.70	-3	423	-0.71%
2021/11/12	0	0.00	2	19.63	19.70	-2	426	-0.47%
2021/11/11	0	0.00	5	19.76	19.30	-5	437	-1.14%
2021/11/08	0	0.00	6	19.13	19.20	-6	453	-1.32%
2021/10/22	0	0.00	3	20.30	20.30	-3	486	-0.62%
2021/10/21	0	0.00	2	20.55	20.65	-2	491	-0.41%
2021/10/20	0	0.00	4	21.63	21.00	-4	495	-0.81%
2021/10/15	0	0.00	5	21.90	21.50	-5	539	-0.93%
2021/10/13	10	21.68	0	0.00	22.30	10	604	1.65%
2021/10/05	15	22.38	15	21.86	21.90	0	657	0.00%
2021/10/04	2	21.95	3	21.75	21.40	-1	635	-0.16%
2021/10/01	1	23.20	5	23.15	23.20	-4	577	-0.69%
2021/09/30	10	20.30	0	0.00	21.10	10	515	1.94%
2021/09/29	1	20.00	0	0.00	19.60	1	508	0.20%
2021/09/27	7	21.45	3	22.13	21.00	4	481	0.83%
2021/09/16	0	0.00	2	18.00	17.70	-2	431	-0.46%
2021/09/15	0	0.00	5	17.94	17.80	-5	431	-1.16%
2021/09/14	0	0.00	6	18.08	18.05	-6	430	-1.39%
2021/09/13	0	0.00	1	18.15	18.10	-1	430	-0.23%
2021/09/06	1	18.90	0	0.00	18.80	1	427	0.23%
2021/09/02	1	18.75	0	0.00	19.05	1	423	0.24%
2021/09/01	3	18.93	0	0.00	19.15	3	423	0.71%
2021/08/31	0	0.00	2	19.10	19.15	-2	422	-0.47%
2021/08/20	2	18.90	0	0.00	18.80	2	419	0.48%
2021/08/18	1	19.05	1	19.30	19.50	0	415	0.00%
2021/08/17	0	0.00	3	19.33	18.60	-3	411	-0.73%
2021/08/13	1	18.85	0	0.00	18.70	1	398	0.25%
2021/08/12	1	19.60	0	0.00	19.65	1	388	0.26%
2021/08/06	6	19.28	0	0.00	18.80	6	365	1.64%
2021/08/05	5	20.00	0	0.00	20.00	5	359	1.39%
2021/08/03	4	20.55	0	0.00	20.55	4	353	1.13%
2021/08/02	3	21.30	0	0.00	21.35	3	347	0.86%
2021/07/30	4	21.15	0	0.00	21.00	4	344	1.16%
2021/07/28	1	20.35	0	0.00	20.70	1	334	0.30%
2021/07/27	0	0.00	0	20.40	22.10	0	331	0.00%
2021/07/23	0	0.00	2	23.20	22.60	-2	320	-0.62%
2021/07/22	0	0.00	5	23.90	23.70	-5	311	-1.60%
2021/07/20	3	21.83	2	22.18	22.95	1	271	0.37%
2021/07/19	20	22.50	7	22.15	22.20	13	239	5.43%
2021/07/16	19	21.90	0	0.00	21.90	19	188	10.10%
2021/07/13	0	0.00	7	16.50	16.50	-7	90	-7.70%
2021/07/12	3	14.95	0	0.00	15.00	3	82	3.65%
2021/07/09	5	15.05	0	0.00	15.05	5	81	6.10%
2021/07/07	3	15.12	0	0.00	15.15	3	80	3.74%
2021/07/05	3	15.35	0	0.00	15.25	3	82	3.64%
2021/06/16	0	0.00	1	15.70	15.70	-1	83	-1.20%
2021/06/04	1	15.45	0	0.00	15.65	1	99	1.01%
2021/05/31	3	15.85	0	0.00	15.75	3	105	2.84%
2021/05/14	3	16.82	0	0.00	15.80	3	113	2.63%
2021/05/12	0	0.00	5	15.88	15.80	-5	114	-4.37%
2021/04/28	0	0.00	14	17.36	17.35	-14	105	-13.24%
2021/04/23	1	17.50	0	0.00	17.50	1	105	0.95%
2021/04/19	0	19.15	0	0.00	17.85	0	99	0.00%
2021/03/24	0	0.00	13	17.76	17.85	-13	97	-13.32%
2021/03/17	0	0.00	12	17.77	17.70	-12	98	-12.21%
2021/03/16	1	17.55	1	17.80	17.65	0	96	0.00%
2021/03/12	0	0.00	8	17.65	17.85	-8	95	-8.40%
2021/03/11	2	18.23	1	18.00	18.25	1	90	1.10%
2021/03/10	3	17.68	0	0.00	17.80	3	88	3.38%
2021/03/09	2	18.03	0	0.00	18.10	2	82	2.42%
2021/03/08	2	18.55	1	18.50	18.50	1	80	1.25%
2021/03/05	1	18.55	1	18.65	18.65	0	77	0.00%
2021/03/04	2	18.75	0	0.00	18.95	2	77	2.60%
2021/02/26	1	19.30	1	19.90	19.95	0	74	0.00%
2021/01/27	1	19.05	0	0.00	19.00	1	70	1.41%
2021/01/25	2	19.13	1	18.90	18.90	1	73	1.36%
2021/01/22	1	19.10	1	19.40	19.40	0	73	0.00%
2021/01/19	1	19.10	0	0.00	19.60	1	73	1.36%
2021/01/15	1	18.85	0	0.00	18.90	1	72	1.37%
2021/01/13	4	19.03	0	0.00	19.00	4	73	5.41%
2021/01/12	1	19.20	1	18.85	19.00	0	74	0.00%
2021/01/11	5	19.11	0	0.00	19.15	5	74	6.71%
2020/12/22	1	19.75	1	19.65	19.50	0	76	0.00%
2020/12/15	0	0.00	8	20.14	20.20	-8	79	-10.10%
2020/11/27	1	20.05	1	20.05	20.05	0	125	0.00%
2020/11/25	1	20.20	1	20.15	20.15	0	126	0.00%
2020/11/19	2	20.50	0	0.00	20.60	2	131	1.52%
2020/11/10	2	20.75	2	20.75	20.75	0	147	0.00%
2020/11/09	6	21.18	0	0.00	21.00	6	148	4.05%
2020/11/06	1	21.55	0	0.00	21.60	1	148	0.67%
2020/11/05	2	21.30	0	0.00	21.60	2	152	1.31%
2020/11/03	3	21.33	0	0.00	21.40	3	160	1.87%
2020/10/28	4	21.58	0	0.00	21.65	4	169	2.36%
2020/10/26	1	21.70	0	0.00	21.80	1	172	0.58%
2020/10/22	2	21.70	1	21.75	21.75	1	181	0.55%
2020/10/21	10	21.45	0	0.00	21.55	10	188	5.31%
2020/09/07	0	0.00	1	21.50	21.50	-1	215	-0.46%
2020/08/20	2	20.75	0	0.00	20.90	2	234	0.85%
2020/08/19	2	21.10	0	0.00	21.30	2	262	0.76%
2020/08/18	6	21.12	2	21.33	21.35	4	273	1.46%
2020/08/13	3	20.73	0	0.00	20.90	3	268	1.12%
2020/08/06	1	20.30	1	20.35	20.20	0	269	0.00%
2020/08/03	0	0.00	1	21.30	20.90	-1	286	-0.35%
2020/07/28	3	21.10	2	21.05	21.05	1	345	0.29%
2020/07/27	1	20.95	1	21.15	21.05	0	339	0.00%
2020/07/21	0	0.00	0.3	20.50	20.50	-0.3	329	-0.09%
2020/07/20	2	20.83	2	20.90	20.90	0	329	0.00%
2020/07/17	1	20.90	1	21.15	21.30	0	328	0.00%
2020/07/01	1	21.55	1	21.95	21.60	0	333	0.00%
2020/06/30	2	21.70	2	21.95	21.65	0	332	0.00%
2020/06/24	2	21.10	2	21.05	21.05	0	301	0.00%
2020/06/01	1	22.75	1	22.65	22.65	0	374	0.00%
2020/05/28	1	23.10	1	23.05	23.05	0	375	0.00%
2020/05/25	0	0.00	4	22.98	23.40	-4	349	-1.15%
2020/05/22	2	21.25	0	0.00	21.55	2	338	0.59%
2020/05/18	1	21.65	0	0.00	21.60	1	367	0.27%
2020/05/15	2	22.25	1	22.00	22.00	1	376	0.27%
2020/05/12	0	0.00	1	22.65	22.80	-1	385	-0.26%
2020/05/11	1	22.85	0	0.00	22.60	1	394	0.25%
2020/05/08	2	22.08	2	22.20	22.20	0	395	0.00%
2020/05/07	0	0.00	1	23.50	23.15	-1	395	-0.25%
2020/05/06	1	21.55	1	20.95	21.55	0	338	0.00%
2020/04/28	2	20.38	2	20.58	20.50	0	366	0.00%
2020/04/27	2	20.18	1	20.30	20.30	1	369	0.27%
2020/03/12	0	0.00	2	20.18	20.45	-2	321	-0.62%
2020/03/11	1	22.35	0	0.00	22.35	1	309	0.32%
2020/03/06	1	24.75	1	25.00	25.00	0	298	0.00%
2020/02/20	0	0.00	2	24.90	24.80	-2	243	-0.82%
2020/02/19	2	24.90	0	0.00	24.75	2	238	0.84%
2020/02/13	0	0.00	2	24.05	23.80	-2	205	-0.97%
2019/12/16	0	0.00	3.3	20.57	20.50	-3.3	133	-2.45%
2019/11/29	0	0.00	1	20.25	20.20	-1	121	-0.82%
2019/11/11	0	0.00	1	20.50	20.50	-1	128	-0.78%
2019/11/07	1	20.80	1	20.75	20.75	0	142	0.00%
2019/11/06	1	20.60	0	0.00	20.50	1	146	0.68%
2019/10/29	0	0.00	1	21.15	20.80	-1	153	-0.65%
2019/10/02	1	21.45	0	0.00	20.10	1	161	0.62%
2019/09/05	3	20.10	0	0.00	20.10	3	147	2.03%
2019/09/02	2	20.15	0	0.00	20.05	2	146	1.36%
2019/08/19	1	20.50	1	20.50	20.20	0	139	0.00%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.00%
2019/04/15	3	24.55	0	0.00	24.75	3	228	1.31%
2019/04/12	0	0.00	3	24.28	24.55	-3	205	-1.46%
2019/04/11	0	0.00	1.7	23.00	23.00	-1.7	150	-1.14%
2019/04/01	1	20.90	1	20.85	20.85	0	104	0.00%
2019/03/29	0	0.00	1	20.95	20.85	-1	104	-0.96%
2019/03/28	1	20.85	1	21.30	20.90	0	102	0.00%
2019/03/27	0	0.00	3	20.78	21.00	-3	99	-3.02%
2019/03/26	2	20.68	2.5	21.21	20.40	-0.5	96	-0.48%
2019/03/22	1	19.35	1	19.65	19.65	0	76	0.00%
2019/03/21	1	19.30	3	19.53	19.30	-2	74	-2.69%
2019/03/20	0	0.00	2	19.20	19.30	-2	72	-2.76%
2019/03/18	0	0.00	2	19.35	19.05	-2	68	-2.93%
2019/03/13	2	18.70	0	0.00	18.75	2	66	3.02%
2019/03/11	0	0.00	2	19.25	18.95	-2	66	-3.00%
2019/02/15	2	18.75	2	19.30	19.15	0	66	0.00%
2019/01/25	2	18.50	2	18.90	18.75	0	55	0.00%
2019/01/24	2	18.40	0	0.00	18.50	2	55	3.63%
2019/01/22	2	18.75	0	0.00	18.90	2	58	3.40%
2019/01/09	2	19.10	4	18.93	18.80	-2	57	-3.47%
2018/12/28	0	0.00	0	17.40	17.40	0	57	0.00%
2018/12/27	0	0.00	0	17.60	17.60	0	57	-0.01%
2018/12/26	0	0.00	0	18.00	18.00	0	55	-0.01%
2018/12/17	0	0.00	0.2	18.90	18.90	-0.2	51	-0.32%
2018/08/21	0	0.00	1	21.20	21.25	-1	485	-0.21%
2018/08/17	2	21.60	6	21.70	21.65	-4	495	-0.81%
2018/07/24	2	21.50	2	22.10	21.85	0	927	0.00%
2018/07/16	0	0.00	3	22.40	22.25	-3	1,431	-0.21%
2018/07/06	2	22.25	0	0.00	22.25	2	1,502	0.13%
2018/07/05	0	0.00	2	22.95	22.60	-2	1,503	-0.13%
2018/07/04	2	22.25	2	22.98	22.50	0	1,504	0.00%
2018/07/02	0	0.00	2	22.60	22.60	-2	1,501	-0.13%
2018/06/26	2	21.50	0	0.00	21.50	2	1,537	0.13%
2018/06/13	2	23.65	0	0.00	22.80	2	1,528	0.13%
2018/06/12	0	0.00	2	24.70	24.00	-2	1,516	-0.13%
2018/06/11	0	0.00	2	22.85	23.85	-2	1,466	-0.14%
2018/06/08	0	0.00	4	21.75	21.70	-4	1,431	-0.28%
2018/06/07	8	21.45	10	21.77	21.20	-2	1,445	-0.14%
2018/06/06	1	20.85	1	20.95	21.05	0	1,438	0.00%
2018/06/05	4	21.30	4	21.60	21.00	0	1,437	0.00%
2018/06/04	1	20.50	0	0.00	21.10	1	1,433	0.07%
2018/06/01	9	20.41	7	20.54	20.30	2	1,427	0.14%
2018/05/31	6	21.78	1	21.10	21.10	5	1,416	0.35%
2018/05/30	8	22.05	18	21.73	22.15	-10	1,393	-0.72%
2018/05/29	0	0.00	4	21.05	21.05	-4	1,318	-0.30%
2018/05/28	4	19.28	2	19.55	19.15	2	1,274	0.16%
2018/05/15	1	19.35	1	19.20	19.00	0	1,236	0.00%
2018/05/11	4	20.05	1	19.65	19.65	3	1,223	0.25%
2018/05/09	1	19.00	1	18.75	18.70	0	1,179	0.00%
2018/05/08	1	18.70	1	18.75	18.75	0	1,166	0.00%
2018/05/07	3	19.05	4	19.09	18.95	-1	1,154	-0.09%
2018/05/04	11	18.21	15	18.35	18.05	-4	1,124	-0.36%
2018/05/03	10	19.00	11	20.18	18.65	-1	1,094	-0.09%
2018/05/02	8	22.38	2	20.65	20.70	6	1,019	0.59%
2018/04/30	7	21.91	10	21.70	21.60	-3	967	-0.31%
2018/04/26	27	26.18	12	26.78	26.20	15	815	1.84%
2018/04/25	0	0.00	4	24.25	24.60	-4	650	-0.62%
2018/04/24	2	23.50	4	23.45	22.40	-2	586	-0.34%
2018/04/20	3	19.22	5	20.05	20.10	-2	416	-0.48%
2018/04/19	0	0.00	4	18.15	18.30	-4	312	-1.28%
2018/04/17	2	16.50	0	0.00	16.70	2	271	0.74%
2018/04/16	2	16.50	0	0.00	16.90	2	271	0.74%
2018/04/12	0	0.00	4	16.60	17.05	-4	250	-1.60%
2018/04/09	2	15.40	0	0.00	15.80	2	232	0.86%
2018/04/02	0	0.00	2	17.20	17.25	-2	211	-0.94%
2018/03/14	2	16.20	0	0.00	16.10	2	138	1.44%
2018/03/13	0	0.00	7.1	16.75	16.75	-7.1	126	-5.61%
2018/02/08	2	9.15	0	0.00	9.16	2	109	1.83%
2018/01/22	1	10.00	0	0.00	10.05	1	109	0.91%