和康生 (1783)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	45.99	46.10	-5	163	-3.06%
2024/04/09	0	45.25	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.85	0	0.00	45.30	0	165	0.00%
2024/04/02	1	46.30	0	0.00	46.30	1	165	0.60%
2024/04/01	0	0.00	12	46.06	46.55	-12	166	-7.20%
2024/03/27	0	0.00	1	45.80	45.80	-1	166	-0.60%
2024/03/22	1	45.15	0	0.00	45.00	1	166	0.60%
2024/03/12	0	0.00	6	45.38	45.60	-6	166	-3.61%
2024/03/06	3	45.82	0	0.00	45.50	3	171	1.75%
2024/02/26	0	0.00	0.1	47.70	47.90	-0.1	179	-0.06%
2024/02/19	0	0.00	2.1	48.20	48.05	-2.1	190	-1.10%
2024/02/16	0	0.00	0.1	48.00	47.95	-0.1	190	-0.05%
2024/02/02	0.1	47.60	0.1	47.84	47.30	-0.1	187	-0.03%
2024/01/17	1.1	44.55	0	0.00	44.50	1.1	195	0.54%
2024/01/16	1.1	45.40	0	0.00	45.35	1.1	192	0.57%
2024/01/15	0	46.75	0	0.00	46.10	0	190	0.00%
2024/01/11	0	0.00	1	45.75	45.65	-1	192	-0.52%
2024/01/10	2	46.05	0	0.00	45.75	2	194	1.03%
2024/01/08	1.1	47.71	0	0.00	47.00	1.1	205	0.51%
2023/12/27	0	0.00	1	48.65	48.25	-1	231	-0.43%
2023/12/20	1	47.65	0	0.00	47.85	1	231	0.43%
2023/12/15	1	48.40	0	0.00	48.60	1	230	0.43%
2023/12/14	0	0.00	1.7	47.81	47.85	-1.7	230	-0.73%
2023/12/13	0	0.00	1	47.55	47.50	-1	233	-0.43%
2023/12/12	1	47.80	0	0.00	47.60	1	235	0.42%
2023/12/08	0	0.00	2.2	47.77	47.85	-2.2	236	-0.93%
2023/11/29	0	0.00	0.1	48.50	48.70	-0.1	247	-0.04%
2023/11/28	0	0.00	1	48.65	48.40	-1	251	-0.40%
2023/11/24	1	48.35	0	0.00	48.30	1	245	0.41%
2023/11/17	0	0.00	1	47.05	47.35	-1	249	-0.40%
2023/11/09	0	0.00	5	47.75	46.95	-5	270	-1.85%
2023/11/08	0	0.00	3	48.77	48.90	-3	278	-1.08%
2023/11/03	0	0.00	1	48.15	47.90	-1	303	-0.33%
2023/11/01	0	0.00	1	46.95	46.90	-1	319	-0.31%
2023/10/31	0	0.00	1	48.35	46.95	-1	326	-0.31%
2023/10/26	1	47.15	0.1	47.35	47.15	1	395	0.24%
2023/10/25	1	47.80	0	0.00	47.90	1	514	0.19%
2023/10/20	1	46.50	0	0.00	46.80	1	614	0.16%
2023/10/17	0	47.45	0	0.00	47.40	0	671	0.00%
2023/10/12	0	50.80	0	0.00	50.80	0	712	0.00%
2023/10/11	6	51.72	2	52.00	51.70	4	712	0.56%
2023/10/06	0	0.00	1	57.20	57.30	-1	707	-0.14%
2023/10/05	0	0.00	2	56.70	56.40	-2	723	-0.28%
2023/10/04	1	56.20	1	56.20	56.20	0	738	0.00%
2023/10/03	1	57.20	0	0.00	57.00	1	753	0.13%
2023/10/02	0	0.00	0	57.61	57.80	0	779	0.00%
2023/09/28	1	57.20	0	0.00	57.10	1	800	0.12%
2023/09/26	1	56.20	0	0.00	56.30	1	877	0.11%
2023/09/21	0	55.20	0	0.00	55.10	0	986	0.00%
2023/09/20	0	55.80	0	0.00	55.70	0	1,072	0.00%
2023/09/19	0	56.80	0	0.00	56.10	0	1,149	0.00%
2023/09/18	0	0.00	1	57.50	57.10	-1	1,155	-0.09%
2023/09/07	2.3	56.04	0	56.60	55.60	2.2	1,243	0.18%
2023/09/06	0	0.00	0.2	58.49	58.60	-0.2	1,249	-0.02%
2023/08/30	0	0.00	3	57.50	57.50	-3	1,277	-0.23%
2023/08/22	5.1	55.32	0	0.00	54.80	5.1	1,368	0.37%
2023/08/17	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2023/08/16	1	56.00	1	57.00	57.10	0	1,437	0.00%
2023/08/15	0	0.00	8	57.64	57.50	-8	1,458	-0.55%
2023/08/14	0.1	57.40	1	57.90	57.00	-0.9	1,470	-0.06%
2023/08/10	1.5	60.34	0	0.00	60.30	1.5	1,481	0.10%
2023/08/09	1	61.40	1	60.70	60.70	0	1,492	0.00%
2023/08/08	1	60.80	0	0.00	60.80	1	1,505	0.07%
2023/08/04	10	62.01	0	0.00	62.00	10	1,570	0.64%
2023/08/02	4	62.77	1	62.80	62.20	3	1,613	0.19%
2023/08/01	1	63.80	6	64.20	64.20	-5	1,681	-0.30%
2023/07/31	8	62.95	0	0.00	62.40	8	1,892	0.42%
2023/07/28	7	65.99	2	64.00	64.50	5	1,955	0.26%
2023/07/27	1.2	65.29	6	64.80	66.10	-4.8	1,869	-0.26%
2023/07/25	1	59.80	0	0.00	61.80	1	1,894	0.05%
2023/07/21	1	61.00	0	0.00	60.40	1	1,892	0.05%
2023/07/20	2	61.30	0	0.00	62.30	2	1,888	0.11%
2023/07/19	0	0.00	8	61.44	62.30	-8	1,914	-0.42%
2023/07/18	5	59.46	0	0.00	59.10	5	1,934	0.26%
2023/07/17	0	0.00	8	61.93	62.00	-8	2,063	-0.39%
2023/07/14	1	61.00	3	61.70	60.50	-2	2,147	-0.09%
2023/07/12	10	61.39	2	62.10	60.60	8	2,175	0.37%
2023/07/11	3	63.30	0.3	63.42	63.00	2.7	2,166	0.12%
2023/07/10	2	65.35	2	64.70	64.20	0	2,164	0.00%
2023/07/07	2	64.15	1	64.10	64.80	1	2,163	0.05%
2023/07/06	3	63.80	0	0.00	64.60	3	2,146	0.14%
2023/07/05	1	64.40	6	65.13	64.20	-5	2,135	-0.23%
2023/07/04	11.3	66.32	0	0.00	65.10	11.3	2,115	0.54%
2023/07/03	1	64.60	1	64.30	64.70	0	2,081	0.00%
2023/06/30	1	63.90	1	64.70	63.80	0	2,058	0.00%
2023/06/29	3	63.70	7	63.78	63.60	-4	2,030	-0.20%
2023/06/28	7	62.77	6	62.40	62.20	1	2,000	0.05%
2023/06/27	1	64.60	2	63.90	65.30	-1	1,923	-0.05%
2023/06/20	1	61.70	0	0.00	61.20	1	1,879	0.05%
2023/06/16	3	59.23	1	58.20	59.80	2	1,867	0.11%
2023/06/15	1	57.80	0	0.00	57.60	1	1,855	0.05%
2023/06/14	0	0.00	1	57.00	57.10	-1	1,862	-0.05%
2023/06/12	0	57.50	0	0.00	57.30	0	1,893	0.00%
2023/06/09	0	0.00	1	58.50	59.00	-1	1,904	-0.05%
2023/06/08	1	58.60	0	0.00	58.10	1	1,920	0.05%
2023/06/06	1	58.10	2	57.95	57.80	-1	1,944	-0.05%
2023/06/05	0	0.00	2	58.40	58.20	-2	1,961	-0.10%
2023/06/02	1	58.00	0	0.00	58.00	1	2,009	0.05%
2023/06/01	3	58.50	3	58.73	57.90	0	2,121	0.00%
2023/05/31	2	57.40	0	0.00	57.30	2	2,176	0.09%
2023/05/26	1	58.00	1	58.80	56.40	0	2,289	0.00%
2023/05/25	0	0.00	1	59.80	59.50	-1	2,294	-0.04%
2023/05/24	1	60.90	1	60.80	60.70	0	2,436	0.00%
2023/05/23	4	61.18	3	61.33	61.80	1	2,465	0.04%
2023/05/22	1	60.30	1	60.60	60.20	0	2,567	0.00%
2023/05/18	1	61.00	1	61.20	61.20	0	2,569	0.00%
2023/05/16	3	61.20	4	61.00	60.90	-1	2,627	-0.04%
2023/05/15	3	60.00	5	61.00	60.90	-2	2,644	-0.08%
2023/05/12	12	65.12	6	62.72	62.90	6	2,684	0.22%
2023/05/11	12	65.12	6	62.72	63.60	6	2,740	0.22%
2023/05/10	6	66.98	12	66.55	67.10	-6	2,800	-0.21%
2023/05/09	3	69.23	1	67.70	67.40	2	3,042	0.07%
2023/05/08	14	72.44	3	72.70	70.50	11	3,434	0.32%
2023/05/05	9	71.03	19	70.03	71.50	-10	3,380	-0.30%
2023/05/04	1	65.22	5	67.32	69.30	-4	3,167	-0.13%
2023/05/03	3	64.20	8	65.50	63.00	-5	3,104	-0.16%
2023/05/02	3	64.57	5	64.90	64.50	-2	3,133	-0.06%
2023/04/28	2	61.50	5	61.86	61.70	-3	3,075	-0.10%
2023/04/27	1	59.30	3	59.20	59.90	-2	3,087	-0.06%
2023/04/26	2	59.00	2	58.65	59.00	0	3,144	0.00%
2023/04/25	2	60.45	1	59.70	59.50	1	3,236	0.03%
2023/04/24	3	61.43	9	61.41	61.30	-6	3,219	-0.19%
2023/04/21	2	60.85	2	59.75	58.10	0	3,187	0.00%
2023/04/20	27	63.89	6	64.52	59.70	21	3,152	0.67%
2023/04/19	25	61.07	14	61.08	62.10	11	3,038	0.36%
2023/04/18	0	59.00	2	58.50	58.20	-2	2,999	-0.07%
2023/04/17	5	58.62	7	58.90	59.10	-2	3,020	-0.07%
2023/04/14	1	56.60	2	57.10	56.50	-1	3,013	-0.03%
2023/04/13	1	56.80	2	57.60	56.60	-1	3,039	-0.03%
2023/04/11	5	55.94	0	0.00	55.60	5	3,066	0.16%
2023/04/10	3	56.93	1	56.80	56.30	2	3,152	0.06%
2023/03/31	0	56.50	1	56.10	55.70	-1	3,676	-0.03%
2023/03/30	2	55.45	1	55.20	55.50	1	3,700	0.03%
2023/03/28	1	55.00	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	8	56.04	56.10	-8	3,754	-0.21%
2023/03/23	0	0.00	3	56.07	55.80	-3	3,780	-0.08%
2023/03/22	1	54.30	6	54.62	54.60	-5	3,781	-0.13%
2023/03/21	1	53.60	6.1	54.61	54.70	-5.1	3,807	-0.13%
2023/03/20	1	52.90	1	53.40	53.40	0	3,803	0.00%
2023/03/17	0	0.00	4.1	53.83	53.70	-4.1	3,789	-0.11%
2023/03/16	6	54.25	0	0.00	53.70	6	3,785	0.16%
2023/03/15	0	0.00	3	55.97	55.40	-3	3,775	-0.08%
2023/03/14	1	56.60	0	0.00	55.40	1	3,800	0.03%
2023/03/13	14	55.51	17	56.25	56.40	-3	3,787	-0.08%
2023/03/10	3	56.83	4	56.58	56.50	-1	3,765	-0.03%
2023/03/09	4	58.58	2.2	58.32	58.20	1.8	3,737	0.05%
2023/03/08	1	59.40	6.1	58.93	59.00	-5.1	3,725	-0.14%
2023/03/07	10	58.48	6	58.95	58.80	4	3,703	0.11%
2023/03/06	15	59.87	7	60.39	60.20	8	3,657	0.22%
2023/03/03	6	65.83	8	66.69	65.90	-2	3,535	-0.06%
2023/03/02	4	64.08	4	64.28	63.80	0	3,457	0.00%
2023/03/01	0	0.00	1	62.30	61.70	-1	3,403	-0.03%
2023/02/23	1	63.00	0	0.00	62.70	1	3,325	0.03%
2023/02/22	7	63.69	9	65.10	63.90	-2	3,277	-0.06%
2023/02/21	3	62.30	4	62.95	61.90	-1	3,122	-0.03%
2023/02/20	6	61.87	6	61.93	62.70	0	3,071	0.00%
2023/02/17	4	59.65	2	58.80	59.50	2	2,946	0.07%
2023/02/16	0	0.00	2	59.00	59.10	-2	2,922	-0.07%
2023/02/14	4	59.50	1	57.80	59.30	3	2,875	0.10%
2023/02/13	2	58.50	4	58.48	58.00	-2	2,824	-0.07%
2023/02/10	16	59.21	11	58.67	58.20	5	2,797	0.18%
2023/02/09	26	60.18	22	59.64	60.00	4	2,737	0.15%
2023/02/08	5	61.54	7	61.70	61.60	-2	2,662	-0.08%
2023/02/07	8	62.11	8	62.05	63.30	0	2,560	0.00%
2023/02/06	24	60.40	33.5	61.06	59.90	-9.5	2,283	-0.42%
2023/02/03	4	57.80	2	57.80	57.80	2	1,845	0.11%
2023/02/02	2	53.25	0	0.00	52.60	2	1,812	0.11%
2023/02/01	2	52.30	2	52.15	52.00	0	1,783	0.00%
2023/01/31	2	52.40	4	52.20	52.50	-2	1,762	-0.11%
2023/01/30	0	0.00	1	50.00	49.40	-1	1,707	-0.06%
2023/01/17	1	49.70	0	49.70	49.75	1	1,690	0.06%
2023/01/16	0	0.00	0	51.00	50.50	0	1,644	0.00%
2023/01/13	1	51.10	13	50.69	51.00	-12	1,577	-0.76%
2023/01/12	0	0.00	2	47.90	47.65	-2	1,474	-0.14%
2023/01/09	1	47.25	0	0.00	47.95	1	1,436	0.07%
2023/01/06	2	46.70	1	47.90	46.10	1	1,407	0.07%
2023/01/05	2.2	46.13	8	46.25	45.95	-5.8	1,367	-0.42%
2023/01/04	8	44.55	14	44.40	44.35	-6	1,331	-0.45%
2023/01/03	8	46.53	2	45.65	45.50	6	1,309	0.46%
2022/12/30	4	47.74	4	48.60	47.65	0	1,274	0.00%
2022/12/29	5	48.08	0	0.00	47.65	5	1,256	0.40%
2022/12/28	22	50.24	3	49.23	49.00	19	1,227	1.55%
2022/12/27	6	49.68	1	50.00	51.40	5	1,133	0.44%
2022/12/26	7	51.74	6	51.82	51.70	1	1,027	0.10%
2022/12/23	0	0.00	2.3	50.50	52.00	-2.3	741	-0.31%
2022/12/22	0	0.00	4	47.60	49.15	-4	582	-0.69%
2022/12/15	0	0.00	1	47.75	46.30	-1	456	-0.22%
2022/12/14	1	48.20	2	45.00	47.80	-1	453	-0.22%
2022/12/13	2	47.50	0	0.00	47.05	2	425	0.47%
2022/12/12	1	46.50	1	47.65	46.80	0	392	0.00%
2022/12/07	1	45.60	3	45.72	46.60	-2	436	-0.46%
2022/12/06	3	47.73	1	46.20	47.05	2	438	0.46%
2022/11/11	1	37.75	1	38.15	38.00	0	831	0.00%
2022/11/09	1	40.45	0	0.00	40.50	1	831	0.12%
2022/11/07	0	0.00	0	44.55	40.40	0	830	0.00%
2022/11/02	0	0.00	2	39.15	38.85	-2	836	-0.24%
2022/11/01	0	38.50	0	0.00	39.05	0	841	0.00%
2022/10/14	1	35.90	0	0.00	36.10	1	968	0.10%
2022/09/27	0	0.00	0	41.75	42.05	0	1,210	0.00%
2022/09/22	0	45.10	10	45.49	45.50	-10	1,756	-0.57%
2022/09/19	1	45.70	1	46.30	45.30	0	1,961	0.00%
2022/09/16	6	47.00	0	0.00	46.80	6	1,968	0.30%
2022/09/14	11	49.75	6	50.30	48.55	5	2,099	0.24%
2022/09/13	2	49.20	3	49.02	49.25	-1	2,051	-0.05%
2022/09/12	0	0.00	5	47.92	48.45	-5	2,034	-0.25%
2022/09/06	10	45.08	0	0.00	44.60	10	1,971	0.51%
2022/09/05	0	0.00	2	50.55	49.00	-2	1,932	-0.10%
2022/09/02	7	49.28	10	50.73	48.95	-3	1,833	-0.16%
2022/09/01	5	48.64	3	48.30	46.25	2	1,701	0.12%
2022/08/31	2	49.15	13	47.82	49.40	-11	1,656	-0.66%
2022/08/30	2	45.00	0	0.00	44.95	2	1,611	0.12%
2022/08/24	0	0.00	1	45.15	45.10	-1	1,591	-0.06%
2022/08/22	2	44.53	1	44.35	44.30	1	1,574	0.06%
2022/08/18	5	43.93	0	44.40	43.80	5	1,552	0.32%
2022/08/17	1	44.05	6	44.05	43.70	-5	1,540	-0.32%
2022/08/16	1	42.80	1	43.50	42.85	0	1,532	0.00%
2022/08/12	0	0.00	2	42.50	42.65	-2	1,526	-0.13%
2022/08/11	0	0.00	2	41.90	41.90	-2	1,522	-0.13%
2022/08/08	0	0.00	14	40.44	40.75	-14	1,511	-0.93%
2022/08/04	1	40.80	0	0.00	41.25	1	1,506	0.07%
2022/08/03	3	40.98	0	0.00	41.20	3	1,504	0.20%
2022/08/02	5	42.23	0	0.00	42.00	5	1,496	0.33%
2022/07/26	6	46.05	4	46.30	45.30	2	1,471	0.14%
2022/07/25	4	46.94	3	46.72	46.00	1	1,441	0.07%
2022/07/22	0	0.00	1	43.90	43.95	-1	1,374	-0.07%
2022/07/21	0	0.00	5	43.30	43.45	-5	1,367	-0.37%
2022/07/20	5	42.75	0	0.00	42.75	5	1,369	0.36%
2022/07/18	6	43.55	1	43.50	43.50	5	1,388	0.36%
2022/07/15	6	44.10	7	43.90	43.80	-1	1,385	-0.07%
2022/07/14	1	44.10	8	44.67	45.45	-7	1,373	-0.51%
2022/07/13	1	42.60	3	45.07	45.00	-2	1,375	-0.15%
2022/07/12	7	42.45	1	41.90	42.45	6	1,350	0.44%
2022/07/11	3	42.00	7	44.56	44.25	-4	1,321	-0.30%
2022/07/08	1	43.80	6	43.25	42.10	-5	1,288	-0.39%
2022/07/07	11	40.35	16.3	40.15	40.50	-5.2	1,241	-0.42%
2022/07/06	7.3	42.32	5	40.15	41.20	2.3	1,217	0.18%
2022/07/05	0	0.00	3	40.50	40.30	-3	1,176	-0.25%
2022/07/04	17	40.45	5	39.95	40.15	12	1,156	1.04%
2022/07/01	50	45.60	51	43.79	43.20	-1	1,115	-0.09%
2022/06/30	31	49.78	29	49.97	48.00	2	1,006	0.20%
2022/06/29	0	0.00	1	48.30	48.30	-1	592	-0.17%
2022/06/28	3	44.72	3	44.35	43.95	0	443	0.00%
2022/06/24	2	41.00	3	40.47	40.35	-1	379	-0.26%
2022/06/23	11	40.69	3	42.62	41.05	8	369	2.17%
2022/06/22	3	43.83	34	43.43	44.25	-31	314	-9.84%
2022/06/13	1	39.80	0	0.00	40.00	1	242	0.41%
2022/06/09	2	41.10	0	0.00	40.95	2	243	0.82%
2022/05/19	2	37.35	0	0.00	37.40	2	251	0.80%
2022/05/13	0	0.00	1	36.50	36.90	-1	255	-0.39%
2022/05/12	4	35.40	0	0.00	34.50	4	254	1.57%
2022/05/04	0	0.00	21	37.81	37.80	-21	265	-7.90%
2022/04/27	0	0.00	7	38.19	38.30	-7	270	-2.59%
2022/04/26	3	39.10	0	0.00	38.70	3	269	1.11%
2022/04/25	16	41.51	0	0.00	40.25	16	263	6.06%
2022/04/22	20	45.43	20	44.75	44.60	0	254	0.00%
2022/04/21	6	43.95	0	0.00	43.80	6	236	2.54%
2022/04/20	0	0.00	4	44.55	44.15	-4	233	-1.71%
2022/04/19	1	45.10	5	47.50	44.85	-4	232	-1.72%
2022/04/14	0	0.00	2	44.00	43.95	-2	210	-0.95%
2022/04/06	0	0.00	0.3	42.80	42.35	-0.3	215	-0.14%
2022/03/30	5	44.20	0	0.00	43.90	5	229	2.18%
2022/03/29	5	43.65	0	0.00	43.75	5	226	2.20%
2022/03/28	2	43.70	0	0.00	43.65	2	227	0.88%
2022/03/22	0	0.00	1	44.00	44.00	-1	225	-0.44%
2022/03/15	1	38.65	0	0.00	38.55	1	250	0.40%
2022/03/14	0	0.00	1	39.65	39.65	-1	259	-0.38%
2022/03/11	0	0.00	2	39.85	40.25	-2	263	-0.76%
2022/03/08	2	39.40	0	0.00	39.35	2	296	0.68%
2022/03/07	3	40.15	0	0.00	40.55	3	310	0.97%
2022/03/03	0	45.00	0	0.00	43.25	0	339	0.00%
2022/03/01	0.3	42.00	0	0.00	42.85	0.3	390	0.08%
2022/02/25	1	41.90	0	0.00	42.25	1	394	0.25%
2022/02/15	0	0.00	10	43.78	43.75	-10	491	-2.03%
2022/02/10	6	45.19	0	0.00	44.85	6	594	1.01%
2022/01/26	4	44.45	14	43.61	44.45	-10	592	-1.69%
2022/01/24	2	43.00	70	43.24	43.95	-68	604	-11.25%
2022/01/21	2	44.43	0	0.00	44.55	2	604	0.33%
2022/01/19	3	45.50	0	0.00	45.45	3	607	0.49%
2022/01/18	2	46.60	0	0.00	46.35	2	607	0.33%
2022/01/17	0	0.00	2	47.50	47.05	-2	610	-0.33%
2022/01/13	0	0.00	6	47.88	47.50	-6	611	-0.98%
2022/01/12	10	47.60	0	0.00	47.40	10	610	1.64%
2022/01/11	18	49.02	0	0.00	48.50	18	611	2.94%
2022/01/07	4	50.10	0	0.00	50.10	4	625	0.64%
2022/01/04	11	51.03	0	0.00	51.10	11	676	1.63%
2021/12/30	0	0.00	10	51.14	51.90	-10	688	-1.45%
2021/12/29	0	0.00	0	52.30	51.00	0	700	0.00%
2021/12/28	6	51.20	0	0.00	51.20	6	708	0.85%
2021/12/27	4	51.20	2	51.50	51.50	2	725	0.28%
2021/12/24	9	51.38	5	50.00	50.90	4	742	0.54%
2021/12/22	1	51.80	0	0.00	52.10	1	752	0.13%
2021/12/17	2	51.10	0	0.00	51.10	2	792	0.25%
2021/12/14	2	52.75	0	0.00	52.30	2	805	0.25%
2021/12/10	6	55.00	0	0.00	55.70	6	802	0.75%
2021/12/09	5	57.50	0	0.00	57.80	5	788	0.63%
2021/12/02	15	58.97	0	0.00	58.00	15	840	1.79%
2021/12/01	2	59.60	13	59.71	60.60	-11	843	-1.30%
2021/11/30	1	58.80	5	58.70	58.90	-4	840	-0.48%
2021/11/29	7	57.14	6	58.95	57.40	1	841	0.12%
2021/11/26	5	57.20	0	0.00	57.30	5	849	0.59%
2021/11/25	1	58.00	11	57.86	58.00	-10	820	-1.22%
2021/11/24	20	56.06	1	55.50	55.90	19	819	2.32%
2021/11/23	17	57.22	7	57.59	55.30	10	825	1.21%
2021/11/22	25	59.28	0	0.00	57.60	25	833	3.00%
2021/11/19	2	56.00	4	55.50	56.40	-2	863	-0.23%
2021/11/18	2	56.70	0	0.00	56.60	2	897	0.22%
2021/11/17	1	57.40	0	0.00	57.50	1	932	0.11%
2021/11/16	2	57.20	0	0.00	57.30	2	1,033	0.19%
2021/11/15	3	60.00	4	58.95	58.60	-1	1,110	-0.09%
2021/11/12	4	58.90	2	59.70	59.70	2	1,160	0.17%
2021/11/11	5	58.56	5	59.60	59.60	0	1,154	0.00%
2021/11/10	2	52.10	0	0.00	54.20	2	1,138	0.18%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/11/08	2	50.95	0	0.00	50.80	2	1,153	0.17%
2021/11/05	3	51.13	0	0.00	51.20	3	1,188	0.25%
2021/10/29	1	50.50	0	0.00	50.80	1	1,378	0.07%
2021/10/22	1	51.50	0	52.00	50.90	1	1,864	0.05%
2021/10/20	1	53.60	0	0.00	53.00	1	1,942	0.05%
2021/10/19	0	0.00	1	53.40	53.40	-1	1,949	-0.05%
2021/10/18	0	0.00	1	54.50	54.00	-1	1,961	-0.05%
2021/10/15	0	0.00	1	52.80	52.60	-1	2,045	-0.05%
2021/10/14	0	0.00	1	52.60	52.00	-1	2,114	-0.05%
2021/10/13	1	51.00	0	0.00	51.60	1	2,134	0.05%
2021/10/07	0	0.00	13	55.27	55.50	-13	2,209	-0.59%
2021/10/06	1	52.50	0	0.00	52.50	1	2,227	0.04%
2021/10/04	0	0.00	5	53.50	51.80	-5	2,241	-0.22%
2021/10/01	3	52.43	0	0.00	50.10	3	2,233	0.13%
2021/09/29	12	55.96	0	0.00	55.00	12	2,214	0.54%
2021/09/28	5	58.00	0	0.00	58.30	5	2,203	0.23%
2021/09/27	0	0.00	23	59.83	61.20	-23	2,187	-1.05%
2021/09/23	0	0.00	4	58.00	56.40	-4	2,208	-0.18%
2021/09/22	4	54.60	0	0.00	54.80	4	2,195	0.18%
2021/09/17	0	0.00	5	56.20	56.40	-5	2,191	-0.23%
2021/09/15	2	57.00	0	0.00	57.10	2	2,193	0.09%
2021/09/10	2	57.00	0	0.00	58.00	2	2,193	0.09%
2021/09/08	1	61.00	0	0.00	57.00	1	2,179	0.05%
2021/09/07	0	59.00	1	61.20	60.10	-1	2,159	-0.05%
2021/09/06	6	57.98	0	0.00	59.00	6	2,128	0.28%
2021/09/03	0	0.00	15	60.70	60.30	-15	2,106	-0.71%
2021/09/02	5	60.50	0	0.00	60.70	5	2,097	0.24%
2021/09/01	6	62.73	0	0.00	62.40	6	2,087	0.29%
2021/08/26	1	65.20	0	0.00	64.80	1	2,077	0.05%
2021/08/24	16	67.10	0	0.00	64.00	16	2,040	0.78%
2021/08/20	0	66.50	1	71.70	65.90	-1	2,001	-0.05%
2021/08/19	1	70.90	0	0.00	70.90	1	1,914	0.05%
2021/08/18	0	0.00	2	64.00	65.20	-2	2,006	-0.10%
2021/08/16	0	0.00	10	69.75	71.50	-10	1,995	-0.50%
2021/08/13	10	71.00	1	72.10	74.60	9	1,990	0.45%
2021/08/12	2	71.00	3	70.00	72.10	-1	1,978	-0.05%
2021/08/10	1	67.00	0	0.00	65.60	1	1,938	0.05%
2021/08/09	2	73.15	6	75.45	72.80	-4	1,941	-0.21%
2021/08/06	2	70.70	0	0.00	73.40	2	1,901	0.11%
2021/08/05	1	61.00	0	0.00	66.80	1	1,941	0.05%
2021/08/04	1	60.60	1	59.90	60.80	0	1,952	0.00%
2021/08/03	1.1	59.62	2	61.25	62.50	-0.9	1,923	-0.05%
2021/08/02	4	56.90	4	56.68	57.50	0	1,859	0.00%
2021/07/30	1	57.10	2	55.05	56.10	-1	1,795	-0.06%
2021/07/29	1	54.60	1	54.60	54.60	0	1,659	0.00%
2021/07/28	2	49.65	2	49.65	49.65	0	1,541	0.00%
2021/07/27	0	0.00	0	46.85	45.15	0	1,448	0.00%
2021/07/21	10	42.18	7	42.44	40.20	3	1,372	0.22%
2021/07/20	3	42.27	2	43.38	44.40	1	1,282	0.08%
2021/07/16	2	39.40	2	39.60	39.60	0	1,214	0.00%
2021/07/15	2	40.10	1	39.45	40.35	1	1,218	0.08%
2021/07/14	2	39.70	4	40.03	40.95	-2	1,255	-0.16%
2021/07/13	2	38.58	2	37.95	37.25	0	1,251	0.00%
2021/07/09	0	0.00	1	37.95	37.95	-1	1,234	-0.08%
2021/07/06	0	0.00	1	35.95	35.45	-1	1,243	-0.08%
2021/07/05	0	0.00	1	35.95	35.85	-1	1,250	-0.08%
2021/07/02	1	35.75	0	0.00	35.60	1	1,258	0.08%
2021/06/30	1	37.90	0	0.00	37.15	1	1,269	0.08%
2021/06/23	0	0.00	1	34.80	35.00	-1	1,284	-0.08%
2021/06/22	2	34.23	0	0.00	34.10	2	1,324	0.15%
2021/06/18	0	0.00	2	34.95	35.00	-2	1,484	-0.13%
2021/06/17	0	0.00	1	34.40	34.35	-1	1,490	-0.07%
2021/06/16	1	34.60	0	0.00	34.35	1	1,495	0.07%
2021/06/02	0	0.00	3	36.60	36.05	-3	1,581	-0.19%
2021/06/01	3	36.27	1	36.10	35.90	2	1,571	0.13%
2021/05/31	0	0.00	1	36.00	36.50	-1	1,551	-0.06%
2021/05/28	1	34.75	1	34.90	35.05	0	1,530	0.00%
2021/05/26	7	37.60	28	37.04	36.35	-21	1,489	-1.41%
2021/05/25	10	34.47	1	34.35	35.50	9	1,310	0.69%
2021/05/24	4	36.06	6	35.40	35.35	-2	1,298	-0.15%
2021/05/21	1	31.55	0	0.00	33.95	1	1,241	0.08%
2021/05/20	2	32.30	0	0.00	32.15	2	1,226	0.16%
2021/05/18	3	32.23	0	0.00	31.80	3	1,213	0.25%
2021/05/17	12	33.51	14	33.41	33.70	-2	1,189	-0.17%
2021/05/14	1	31.15	0	0.00	30.65	1	1,141	0.09%
2021/05/13	4	34.71	0	0.00	32.50	4	1,128	0.35%
2021/05/12	1	33.20	0	0.00	33.45	1	1,049	0.10%
2021/04/27	0	0.00	17	34.47	34.00	-17	955	-1.78%
2021/04/26	0	0.00	14	33.01	33.00	-14	941	-1.49%
2021/04/22	1	33.05	0	0.00	32.90	1	925	0.11%
2021/04/21	1	35.50	0	0.00	35.00	1	904	0.11%
2021/04/20	9	37.84	8	37.18	36.30	1	883	0.11%
2021/04/19	0	0.00	2	35.88	36.85	-2	800	-0.25%
2021/04/16	0	0.00	1	33.40	33.50	-1	733	-0.14%
2021/04/15	0	0.00	1	33.30	33.40	-1	725	-0.14%
2021/04/13	0	34.15	1	33.70	32.50	-1	695	-0.14%
2021/04/12	0	0.00	7	32.72	32.65	-7	671	-1.04%
2021/04/08	7	32.71	0	0.00	32.75	7	655	1.07%
2021/04/07	1	33.20	0	0.00	33.00	1	646	0.15%
2021/04/06	10	32.57	1	32.80	32.60	9	633	1.42%
2021/04/01	1	32.15	1	32.10	32.20	0	621	0.00%
2021/03/31	1	31.65	0	0.00	31.80	1	595	0.17%
2021/03/26	1	30.75	0	0.00	30.90	1	569	0.18%
2021/03/25	0	0.00	95	32.21	31.35	-95	556	-17.07%
2021/03/24	95	33.84	0	0.00	34.00	95	511	18.57%
2021/03/22	2	28.75	0	0.00	28.80	2	342	0.58%
2021/03/16	20	28.55	1	28.50	28.50	19	291	6.51%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/12	9	28.50	0	0.00	28.60	9	280	3.20%
2021/03/11	5	28.43	5	28.45	28.45	0	267	0.00%
2021/03/10	4	28.48	0	0.00	28.40	4	252	1.59%
2021/02/24	5	24.00	0	0.00	23.80	5	170	2.94%
2021/01/27	0	0.00	1	22.60	22.65	-1	114	-0.88%
2020/12/07	0	0.00	22	22.85	22.90	-22	141	-15.52%
2020/11/18	0	0.00	3	22.95	23.25	-3	178	-1.68%
2020/11/17	3	22.97	0	0.00	23.10	3	183	1.64%
2020/09/11	2	23.70	0	0.00	23.70	2	1,059	0.19%
2020/09/04	15	23.85	0	0.00	24.15	15	1,258	1.19%
2020/09/02	7	24.10	0	0.00	24.15	7	1,278	0.55%
2020/08/31	0	0.00	50	24.21	24.40	-50	1,400	-3.57%
2020/08/11	0	0.00	20	25.90	25.65	-20	1,627	-1.23%
2020/07/17	17	26.84	0	0.00	26.60	17	1,904	0.89%
2020/07/15	1	27.80	0	0.00	27.75	1	1,899	0.05%
2020/07/10	0	0.00	2	29.75	29.05	-2	1,885	-0.11%
2020/07/09	37	29.76	0	0.00	30.35	37	1,873	1.97%
2020/07/08	0	0.00	6	29.50	29.95	-6	1,839	-0.33%
2020/07/07	4	28.11	0	0.00	28.05	4	1,804	0.22%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/07/02	2	30.08	0	0.00	29.80	2	1,738	0.12%
2020/07/01	1	29.35	1	29.85	29.85	0	1,725	0.00%
2020/06/29	0	0.00	1	30.20	29.90	-1	1,700	-0.06%
2020/06/24	3	29.33	1	29.30	29.35	2	1,671	0.12%
2020/06/22	0	0.00	1	32.05	31.30	-1	1,587	-0.06%
2020/06/19	2	32.78	1	31.65	31.50	1	1,539	0.06%
2020/06/18	3	34.05	3	34.40	35.00	0	1,434	0.00%
2020/06/17	0	0.00	3	30.78	31.95	-3	1,213	-0.25%
2020/06/16	1	29.00	1	28.80	29.05	0	1,098	0.00%
2020/06/15	0	0.00	1	28.80	29.00	-1	1,081	-0.09%
2020/06/12	3	27.42	0	0.00	27.60	3	1,032	0.29%
2020/06/11	1	28.55	0	0.00	27.25	1	1,032	0.10%
2020/06/09	2	28.20	0	0.00	28.20	2	1,003	0.20%
2020/06/05	6	30.83	2	31.10	29.20	4	981	0.41%
2020/06/04	0	0.00	2	28.73	28.80	-2	882	-0.23%
2020/06/03	3	26.07	0	0.00	26.20	3	868	0.35%
2020/06/01	2	25.98	2	26.00	26.00	0	863	0.00%
2020/05/26	0	0.00	7	27.66	27.35	-7	828	-0.84%
2020/05/25	4	28.65	0	0.00	28.60	4	804	0.50%
2020/05/19	1	28.60	3	28.17	27.85	-2	718	-0.28%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/15	0	0.00	1	25.20	25.00	-1	624	-0.16%
2020/05/13	1	26.65	1	26.30	26.40	0	616	0.00%
2020/05/12	1	25.30	2	25.35	25.45	-1	602	-0.17%
2020/05/08	5	25.50	0	0.00	25.70	5	583	0.86%
2020/05/07	0	0.00	10	27.80	27.45	-10	560	-1.78%
2020/05/06	10	29.11	0	0.00	27.80	10	545	1.83%
2020/05/04	1	29.45	12	28.42	29.20	-11	455	-2.42%
2020/04/30	0	0.00	2	28.05	27.80	-2	391	-0.51%
2020/04/15	4	22.15	5	22.60	21.40	-1	236	-0.42%
2020/04/10	0	0.00	1	18.95	19.75	-1	211	-0.47%
2020/04/09	0	0.00	1	18.85	18.55	-1	207	-0.48%
2020/04/07	2	17.45	1	17.55	17.60	1	203	0.49%
2020/03/27	1	15.85	0	0.00	15.60	1	200	0.50%
2020/03/20	1	13.65	0	0.00	13.25	1	190	0.53%
2020/03/18	0	0.00	1	15.60	14.20	-1	181	-0.55%
2020/03/16	0	0.00	1	18.40	17.20	-1	176	-0.57%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/02/26	0	0.00	1	23.10	22.95	-1	208	-0.48%
2020/02/13	1	22.90	0	0.00	22.65	1	217	0.46%
2019/12/20	0	0.00	10	25.00	25.00	-10	220	-4.54%
2019/12/19	10	24.98	0	0.00	24.85	10	225	4.43%
2019/12/10	0	0.00	10	25.90	25.55	-10	229	-4.36%
2019/12/09	13	25.51	2	26.25	25.90	11	217	5.05%
2019/11/06	0	0.00	1	25.80	25.65	-1	162	-0.62%
2019/08/15	1	24.95	0	0.00	24.70	1	281	0.35%
2019/07/22	0	0.00	1	28.30	27.90	-1	256	-0.39%
2019/07/18	1	28.20	1	28.40	27.80	0	245	0.00%
2019/07/15	0	0.00	1	27.50	27.20	-1	217	-0.46%
2019/07/09	2	26.95	1	26.70	26.70	1	207	0.48%
2019/07/03	0	0.00	1	27.20	26.30	-1	204	-0.49%
2019/07/02	1	26.85	0	0.00	26.50	1	200	0.50%
2019/06/24	0	0.00	1	24.95	25.00	-1	349	-0.29%
2019/06/21	0	0.00	1	24.80	24.75	-1	352	-0.28%
2019/06/18	2	24.70	0	0.00	24.60	2	358	0.56%
2019/06/17	0	0.00	1	25.25	25.00	-1	362	-0.28%
2019/05/15	0	0.00	1	23.50	23.60	-1	762	-0.13%
2019/05/13	1	23.80	0	0.00	23.60	1	778	0.13%
2019/05/10	0	0.00	2	24.15	24.10	-2	780	-0.26%
2019/05/08	0	0.00	1	25.15	25.15	-1	779	-0.13%
2019/04/17	0	0.00	18	27.81	27.55	-18	824	-2.18%
2019/04/16	2	27.25	0	0.00	27.65	2	837	0.24%
2019/04/15	1	27.30	0	0.00	27.30	1	840	0.12%
2019/04/12	5	27.50	0	0.00	27.30	5	847	0.59%
2019/04/10	1	28.05	12	27.90	28.00	-11	858	-1.28%
2019/04/09	5	27.41	0	0.00	27.35	5	845	0.59%
2019/04/03	4	27.39	1	27.45	27.45	3	838	0.36%
2019/04/02	3	27.52	0	0.00	26.90	3	827	0.36%
2019/03/29	11	29.01	0	0.00	28.20	11	807	1.36%
2019/03/13	1	28.00	4	27.58	28.00	-3	686	-0.44%
2019/03/08	0	0.00	1	26.35	26.20	-1	645	-0.15%
2019/03/06	5	26.86	0	0.00	26.80	5	678	0.74%
2019/02/26	0	0.00	1	26.85	26.60	-1	664	-0.15%
2019/02/22	1	28.00	0	0.00	27.60	1	646	0.15%
2019/02/19	1	28.60	0	0.00	28.75	1	597	0.17%
2019/02/18	4	29.16	8.1	29.30	29.35	-4.1	567	-0.73%
2019/02/15	0	0.00	20	26.98	27.35	-20	458	-4.36%
2019/01/18	0	0.00	1	23.95	23.85	-1	398	-0.25%
2019/01/11	0	0.00	5	24.21	24.20	-5	410	-1.22%
2019/01/10	0	0.00	1	24.50	24.55	-1	408	-0.24%
2019/01/09	0	0.00	10	24.20	24.35	-10	405	-2.47%
2019/01/08	1	25.05	3	25.00	24.65	-2	398	-0.50%
2019/01/04	10	24.10	10	24.00	23.50	0	394	0.00%
2019/01/03	20	24.10	12	23.86	24.00	8	393	2.03%
2018/12/28	0	0.00	21	23.16	23.15	-21	392	-5.36%
2018/12/27	0	0.00	21	22.82	22.80	-21	404	-5.19%
2018/12/26	1	22.65	0	0.00	22.40	1	410	0.24%
2018/12/25	1	22.35	0	0.00	22.50	1	415	0.24%
2018/12/22	2	22.53	0	0.00	22.50	2	428	0.47%
2018/12/17	0	0.00	3	23.00	23.25	-3	695	-0.43%
2018/12/14	1	23.75	1	22.95	22.90	0	726	0.00%
2018/12/12	1	23.00	0	0.00	22.85	1	707	0.14%
2018/12/11	0	0.00	2	22.95	23.00	-2	707	-0.28%
2018/12/06	34	22.17	0	0.00	21.95	34	717	4.74%
2018/12/05	5	23.00	0	0.00	22.90	5	717	0.70%
2018/12/03	5	23.10	0	0.00	23.20	5	729	0.69%
2018/11/30	3	23.43	2	22.90	22.85	1	727	0.14%
2018/11/27	0	0.00	1	21.45	21.15	-1	690	-0.14%
2018/11/26	1	21.00	0	0.00	21.00	1	693	0.14%
2018/11/09	4	21.71	4	21.58	21.25	0	733	0.00%
2018/11/02	0	0.00	1	21.30	21.30	-1	787	-0.13%
2018/10/29	0	0.00	1	20.25	19.65	-1	1,044	-0.10%
2018/10/25	20	22.10	0	0.00	21.40	20	1,098	1.82%
2018/10/15	5	24.00	0	0.00	24.00	5	1,121	0.45%
2018/10/09	3	26.80	0	0.00	26.85	3	1,135	0.26%
2018/10/08	0	0.00	3	27.60	27.80	-3	1,183	-0.25%
2018/10/04	10	28.00	0	0.00	28.15	10	1,224	0.82%
2018/10/02	1	28.50	0	0.00	28.40	1	1,249	0.08%
2018/09/27	1	29.75	1	29.65	28.80	0	1,296	0.00%
2018/09/25	4	28.81	4	28.73	28.40	0	1,269	0.00%
2018/09/21	8	28.58	3	29.25	30.30	5	1,244	0.40%
2018/09/20	0	0.00	1	27.55	28.45	-1	1,103	-0.09%
2018/09/18	1	25.90	0	0.00	25.90	1	1,098	0.09%
2018/09/14	1	26.80	0	0.00	26.85	1	1,227	0.08%
2018/09/10	1	28.20	5	25.61	25.20	-4	1,482	-0.27%
2018/09/07	1	28.65	0	0.00	28.00	1	1,549	0.06%
2018/09/06	0	0.00	1	28.80	28.75	-1	1,604	-0.06%
2018/08/23	3	29.45	0	0.00	29.70	3	2,339	0.13%
2018/08/22	6	30.00	3	30.05	29.70	3	2,359	0.13%
2018/08/16	3	29.70	0	0.00	30.15	3	2,447	0.12%
2018/08/15	0	0.00	3	30.25	29.80	-3	2,497	-0.12%
2018/08/13	11	29.90	0	0.00	30.15	11	2,512	0.44%
2018/08/10	6	31.87	0	0.00	31.60	6	2,499	0.24%
2018/08/09	2	31.53	0	0.00	31.45	2	2,493	0.08%
2018/08/08	4	32.51	3	32.77	32.00	1	2,507	0.04%
2018/08/07	2	32.80	0	0.00	32.60	2	2,504	0.08%
2018/08/06	4	33.65	1	33.20	33.45	3	2,497	0.12%
2018/08/03	3	33.50	42	33.33	33.60	-39	2,438	-1.60%
2018/08/02	0	0.00	1	31.80	31.50	-1	2,358	-0.04%
2018/07/30	0	0.00	2	29.70	29.45	-2	2,398	-0.08%
2018/07/27	1	29.90	0	0.00	29.85	1	2,476	0.04%
2018/07/26	30	30.25	0	0.00	30.10	30	2,540	1.18%
2018/07/23	1	29.90	0	0.00	29.40	1	2,789	0.04%
2018/07/20	1	30.00	0	0.00	29.85	1	2,957	0.03%
2018/07/19	6	31.10	0	0.00	30.50	6	3,179	0.19%
2018/07/16	4	33.78	6	33.88	33.50	-2	3,846	-0.05%
2018/07/09	3	30.75	3	31.10	31.25	0	3,935	0.00%
2018/07/06	0	0.00	1	28.70	29.05	-1	4,058	-0.02%
2018/07/04	0	0.00	1	30.50	30.30	-1	4,302	-0.02%
2018/06/29	1	33.00	0	0.00	32.55	1	4,401	0.02%
2018/06/27	2	33.15	0	0.00	32.65	2	4,409	0.05%
2018/06/26	0	0.00	3	32.82	32.85	-3	4,434	-0.07%
2018/06/25	4	36.13	5	36.41	35.60	-1	4,389	-0.02%
2018/06/22	5	36.09	3	36.13	35.20	2	4,362	0.05%
2018/06/21	1	34.90	1	34.50	34.90	0	4,287	0.00%
2018/06/20	28	35.08	29	34.53	34.05	-1	4,259	-0.02%
2018/06/19	1	34.60	0	0.00	33.70	1	4,162	0.02%
2018/06/15	7	34.96	4	34.83	34.00	3	4,149	0.07%
2018/06/14	2	34.50	3	34.00	34.60	-1	4,064	-0.02%
2018/06/13	2	34.60	3	34.23	33.20	-1	4,001	-0.02%
2018/06/07	0	0.00	3	34.00	32.65	-3	3,812	-0.08%
2018/06/06	1	32.20	0.1	32.55	32.05	0.9	3,743	0.02%
2018/06/05	6	35.57	1	36.05	32.90	5	3,699	0.14%
2018/06/04	3	33.00	1	34.30	35.25	2	3,510	0.06%
2018/06/01	2	32.45	3	32.03	32.05	-1	3,396	-0.03%
2018/05/31	0	0.00	2	30.75	30.75	-2	3,260	-0.06%
2018/05/29	0.1	28.50	0	0.00	28.25	0.1	3,192	0.00%
2018/05/28	0	27.95	0	0.00	27.80	0	3,174	0.00%
2018/05/25	3	29.37	2	28.58	28.50	1	3,158	0.03%
2018/05/24	4	30.40	3	29.83	29.50	1	3,139	0.03%
2018/05/23	2	28.70	1	29.10	30.00	1	3,077	0.03%
2018/05/18	1	29.65	1	28.55	28.40	0	2,988	0.00%
2018/05/17	1	29.35	0	0.00	29.10	1	2,974	0.03%
2018/05/16	0	0.00	2	30.80	29.80	-2	2,959	-0.07%
2018/05/15	1	29.50	1	29.60	29.60	0	2,935	0.00%
2018/05/14	0	0.00	1	29.30	29.30	-1	2,915	-0.03%
2018/05/11	2	30.60	2	30.65	29.60	0	2,893	0.00%
2018/05/10	2	31.55	0	0.00	30.95	2	2,864	0.07%
2018/05/09	1	30.45	3	29.92	29.85	-2	2,811	-0.07%
2018/05/08	4	31.33	3	30.87	30.00	1	2,781	0.04%
2018/05/07	0.1	30.50	0	0.00	30.25	0.1	2,739	0.00%
2018/05/04	2	32.65	5	31.11	29.45	-3	2,702	-0.11%
2018/05/03	4	33.43	7	32.96	32.30	-3	2,620	-0.11%
2018/05/02	6	34.53	6	34.84	34.30	0	2,549	0.00%
2018/04/30	7	35.71	3	35.42	33.75	4	2,479	0.16%
2018/04/26	2	38.05	6	37.88	36.20	-4	2,269	-0.18%
2018/04/25	5	40.19	2	40.18	40.20	3	2,092	0.14%
2018/04/24	2	40.75	2	41.20	36.55	0	1,863	0.00%
2018/04/23	9	38.53	2	37.80	39.10	7	1,636	0.43%
2018/04/20	3	33.90	30	34.34	35.55	-27	1,467	-1.84%
2018/04/19	11	30.78	7	31.97	32.35	4	1,149	0.35%
2018/04/18	3	29.53	2	29.15	29.45	1	1,088	0.09%
2018/04/17	1.1	29.86	2	30.65	29.20	-0.9	1,072	-0.09%
2018/04/16	2	30.45	1	30.70	30.40	1	1,030	0.10%
2018/04/13	1	30.05	0	0.00	30.05	1	957	0.10%
2018/04/12	29	32.79	9	33.46	32.00	20	904	2.21%
2018/04/10	1	33.45	3	32.58	29.20	-2	663	-0.30%
2018/04/03	4	27.68	0	0.00	27.70	4	420	0.95%
2018/03/27	1	26.45	1	25.65	25.15	0	220	0.00%
2018/03/22	0	0.00	1	23.20	22.80	-1	120	-0.83%
2018/01/09	1	22.90	0	0.00	22.80	1	207	0.48%