神隆 (1789)-玉山-嘉義券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	27.60	0	0.00	27.65	1	1,128	0.09%
2024/04/17	0.1	27.30	0	0.00	27.75	0.1	1,126	0.01%
2024/04/16	0	0.00	5	27.00	26.95	-5	1,118	-0.45%
2024/04/12	1	27.80	6	27.52	27.45	-5	1,097	-0.46%
2024/04/11	3	28.33	2.7	28.04	28.05	0.3	1,069	0.03%
2024/04/10	12	28.65	8.2	28.77	28.70	3.8	1,040	0.37%
2024/04/08	24	28.30	1	28.35	28.30	23	962	2.39%
2024/04/02	0	0.00	1	27.55	27.60	-1	894	-0.11%
2024/03/29	0	0.00	5.1	27.90	27.65	-5.1	876	-0.58%
2024/03/28	13	27.67	16	28.18	27.65	-3	821	-0.36%
2024/03/22	0	0.00	1	26.35	26.50	-1	679	-0.15%
2024/03/21	0	0.00	3	26.55	26.40	-3	674	-0.44%
2024/03/20	0	0.00	35	26.34	26.70	-35	661	-5.29%
2024/03/18	1	25.80	0	0.00	25.40	1	607	0.16%
2024/03/15	0	0.00	5	26.15	26.10	-5	589	-0.85%
2024/03/14	5	25.90	10.1	25.90	26.00	-5.1	580	-0.87%
2024/03/13	0	0.00	11	25.55	25.65	-11	574	-1.91%
2024/03/12	15	25.55	5	25.60	25.60	10	576	1.73%
2024/03/11	2	25.25	10	25.20	25.35	-8	571	-1.40%
2024/03/08	20.1	24.79	0	0.00	24.50	20.1	560	3.57%
2024/03/06	0	0.00	1	25.25	25.25	-1	572	-0.17%
2024/02/27	5	25.10	0	0.00	25.15	5	606	0.82%
2024/02/26	0	0.00	1	25.30	25.35	-1	604	-0.17%
2024/02/22	0.1	25.40	0	0.00	25.45	0.1	603	0.01%
2024/02/16	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/15	6	25.26	0	0.00	25.30	6	620	0.97%
2024/02/02	10	25.45	0	0.00	25.45	10	630	1.59%
2024/01/24	1	25.50	0	0.00	25.45	1	781	0.13%
2024/01/18	5	25.45	0	0.00	25.30	5	798	0.63%
2024/01/17	4	25.50	0	0.00	25.60	4	789	0.51%
2024/01/16	5	26.00	0	0.00	26.00	5	777	0.64%
2024/01/09	20	26.60	5	26.70	26.40	15	803	1.87%
2024/01/08	0	0.00	2	26.20	26.00	-2	789	-0.25%
2024/01/04	11	26.00	0	0.00	25.90	11	793	1.39%
2024/01/02	5	26.15	0	0.00	26.10	5	801	0.62%
2023/12/29	0.3	26.40	0	0.00	26.40	0.3	807	0.04%
2023/12/22	10	26.08	0	0.00	26.15	10	808	1.24%
2023/12/15	0	0.00	5	26.45	26.30	-5	797	-0.63%
2023/12/12	5	26.10	0	0.00	26.10	5	793	0.63%
2023/12/11	0	26.30	0	0.00	26.20	0	794	0.00%
2023/12/08	1	26.65	0	0.00	26.35	1	787	0.12%
2023/12/04	0	0.00	9	27.16	27.20	-9	776	-1.16%
2023/12/01	1	26.70	0	0.00	26.85	1	757	0.13%
2023/11/27	5	26.81	7	26.57	26.60	-2	735	-0.27%
2023/11/22	0	0.00	2	26.35	26.25	-2	723	-0.28%
2023/11/21	0	0.00	5	26.30	26.20	-5	723	-0.69%
2023/11/16	0	0.00	5	26.25	26.00	-5	730	-0.68%
2023/11/14	5	25.65	0	0.00	25.75	5	763	0.65%
2023/11/10	5	25.85	0	0.00	25.85	5	779	0.64%
2023/11/09	9	25.99	0	0.00	25.90	9	777	1.16%
2023/11/08	15	26.08	0	0.00	26.05	15	794	1.89%
2023/11/07	4	27.83	1	27.90	27.45	3	764	0.39%
2023/11/03	36	26.20	1	26.35	26.25	35	764	4.58%
2023/10/27	1	26.50	10	26.40	26.45	-9	950	-0.95%
2023/10/26	10	25.90	0	0.00	25.75	10	984	1.02%
2023/10/17	0	0.00	3	27.05	27.10	-3	1,637	-0.18%
2023/10/06	0	0.00	1	27.55	27.75	-1	2,336	-0.04%
2023/10/04	17	27.86	18	27.26	27.25	-1	2,363	-0.04%
2023/09/27	0	26.90	0	0.00	27.00	0	2,489	0.00%
2023/09/15	0	0.00	0	27.40	27.40	0	2,799	0.00%
2023/09/14	0	0.00	1	27.30	27.35	-1	2,835	-0.04%
2023/09/11	13	26.76	0	0.00	26.75	13	3,013	0.43%
2023/09/08	0	0.00	10	27.10	27.10	-10	3,025	-0.33%
2023/09/07	5	26.85	0	0.00	26.85	5	3,061	0.16%
2023/09/06	5	27.10	0	0.00	26.95	5	3,084	0.16%
2023/08/21	4	27.00	1	27.20	27.20	3	3,100	0.10%
2023/08/18	4.1	27.46	0	0.00	27.30	4.1	3,089	0.13%
2023/08/16	0.1	28.05	0	0.00	27.90	0.1	3,043	0.00%
2023/08/14	3.2	27.77	0	0.00	28.00	3.2	3,066	0.10%
2023/08/11	0	0.00	1	28.60	28.55	-1	3,053	-0.03%
2023/08/10	0	0.00	5	29.57	29.05	-5	3,039	-0.16%
2023/08/07	1.3	31.64	0	0.00	32.10	1.3	2,970	0.05%
2023/08/04	0.2	31.70	0	0.00	31.75	0.2	2,958	0.01%
2023/08/02	1	32.80	0	0.00	31.75	1	2,956	0.03%
2023/08/01	2	32.35	1.1	32.75	32.70	0.9	2,900	0.03%
2023/07/31	0	0.00	0.1	32.35	31.85	-0.1	2,875	0.00%
2023/07/28	5	31.55	0	0.00	31.70	5	2,855	0.18%
2023/07/27	1	31.65	0	0.00	31.60	1	2,847	0.04%
2023/07/26	6.1	32.26	9	31.99	31.65	-3	2,839	-0.10%
2023/07/25	5	32.90	2	32.90	32.80	3	2,850	0.11%
2023/07/24	3.5	31.79	0	0.00	32.10	3.5	2,862	0.12%
2023/07/21	7	31.85	6	31.59	31.50	1	2,801	0.04%
2023/07/20	2.1	31.42	3	31.63	31.30	-0.9	2,686	-0.03%
2023/07/19	7	34.09	4	34.39	33.35	3	2,390	0.13%
2023/07/18	23	34.10	16	33.91	33.70	7	2,213	0.32%
2023/07/17	2	33.20	13.4	32.78	33.25	-11.4	1,891	-0.60%
2023/07/14	2	29.90	3	30.30	30.25	-1	1,806	-0.06%
2023/07/13	1	28.90	0	0.00	28.85	1	1,775	0.06%
2023/07/12	3	28.98	0	0.00	28.95	3	1,820	0.16%
2023/07/11	1	29.50	0	0.00	29.45	1	1,859	0.05%
2023/07/10	2	28.83	4	29.48	29.50	-2	1,849	-0.11%
2023/07/07	2	28.25	0	0.00	28.20	2	1,800	0.11%
2023/07/06	2	29.20	0	0.00	28.70	2	1,783	0.11%
2023/07/05	8	29.31	1	29.45	29.40	7	1,753	0.40%
2023/07/03	5	29.95	1	30.35	29.75	4	1,703	0.23%
2023/06/30	0	0.00	25.3	30.24	30.25	-25.3	1,655	-1.53%
2023/06/29	1	29.20	1	29.70	29.50	0	1,584	0.00%
2023/06/28	1	28.85	0	0.00	29.40	1	1,538	0.07%
2023/06/27	1	28.75	0	0.00	28.75	1	1,495	0.07%
2023/06/21	1	29.10	0	0.00	28.95	1	1,476	0.07%
2023/06/20	1	28.70	0	0.00	28.90	1	1,447	0.07%
2023/06/19	2	29.40	10.2	29.01	29.00	-8.2	1,410	-0.58%
2023/06/14	1	27.50	0	0.00	27.40	1	1,232	0.08%
2023/06/13	0	0.00	10	27.45	27.70	-10	1,214	-0.82%
2023/06/12	1	26.95	8	27.68	26.90	-7	1,177	-0.59%
2023/06/09	0	0.00	2	26.38	26.40	-2	1,153	-0.17%
2023/06/08	15	26.45	0	0.00	26.35	15	1,162	1.29%
2023/06/07	1	26.90	0	0.00	26.90	1	1,164	0.09%
2023/06/06	0	0.00	6	26.73	26.50	-6	1,169	-0.51%
2023/06/05	0	0.00	15	26.60	26.55	-15	1,182	-1.27%
2023/05/30	5	26.05	0	0.00	26.05	5	1,208	0.41%
2023/05/26	5	26.15	0	0.00	26.00	5	1,214	0.41%
2023/05/25	5	26.35	0	0.00	26.30	5	1,210	0.41%
2023/05/23	1	26.70	5	26.70	26.80	-4	1,210	-0.33%
2023/05/22	0	0.00	5	26.60	26.55	-5	1,215	-0.41%
2023/05/19	5	26.30	0	0.00	26.35	5	1,214	0.41%
2023/05/18	0	0.00	5	26.90	26.90	-5	1,196	-0.42%
2023/05/17	0	0.00	15	26.55	26.65	-15	1,182	-1.27%
2023/05/15	5	26.00	0	0.00	25.90	5	1,158	0.43%
2023/05/12	20	26.91	0	0.00	26.20	20	1,170	1.71%
2023/05/11	20	26.91	0	0.00	26.40	20	1,171	1.71%
2023/05/10	5	27.50	0	0.00	27.65	5	1,153	0.43%
2023/05/09	5	27.60	8.2	27.84	27.50	-3.2	1,157	-0.27%
2023/05/08	0	0.00	12	27.69	27.55	-12	1,167	-1.03%
2023/05/04	0	0.00	2	28.55	28.55	-2	1,175	-0.17%
2023/05/02	10	28.70	0	0.00	28.65	10	1,171	0.86%
2023/04/28	9	28.24	1	28.55	28.40	8	1,154	0.69%
2023/04/27	2.1	28.35	1.1	27.99	28.30	1	1,079	0.09%
2023/04/25	0	0.00	0	27.50	27.15	0	1,011	0.00%
2023/04/24	0	0.00	5	27.05	27.05	-5	999	-0.50%
2023/04/21	5	26.65	0	0.00	26.65	5	1,003	0.50%
2023/04/17	0	0.00	5	27.50	27.75	-5	971	-0.51%
2023/04/14	3	27.40	31	26.94	27.00	-28	931	-3.01%
2023/04/13	5	26.20	5	26.50	26.35	0	884	0.00%
2023/04/11	15	26.30	0	0.00	26.20	15	919	1.63%
2023/04/10	0	0.00	5	26.80	26.45	-5	939	-0.53%
2023/04/07	0	0.00	10	26.63	26.60	-10	1,002	-1.00%
2023/04/06	0	0.00	10	26.38	26.50	-10	1,170	-0.85%
2023/03/31	10	26.05	0	0.00	26.00	10	1,192	0.84%
2023/03/29	0	0.00	1	26.45	26.20	-1	1,223	-0.08%
2023/03/27	1	26.25	0	0.00	26.15	1	1,418	0.07%
2023/03/24	0	0.00	10	26.10	26.20	-10	1,450	-0.69%
2023/03/21	0	25.90	0	0.00	25.70	0	1,823	0.00%
2023/03/16	0	0.00	6	25.35	25.25	-6	2,015	-0.30%
2023/03/15	0	0.00	5	25.80	25.65	-5	2,022	-0.25%
2023/03/13	10	25.45	5	25.65	25.45	5	2,036	0.25%
2023/03/10	15	25.98	3	26.05	25.80	12	2,031	0.59%
2023/03/09	15	26.48	66	26.65	26.30	-51	2,021	-2.52%
2023/03/08	0	0.00	2	27.05	26.75	-2	2,007	-0.10%
2023/03/07	0	0.00	1	26.75	26.75	-1	1,995	-0.05%
2023/03/06	5	26.75	0	0.00	26.75	5	1,988	0.25%
2023/03/03	0	0.00	1	26.80	26.80	-1	1,984	-0.05%
2023/03/02	1	26.80	11	26.70	26.75	-10	1,982	-0.50%
2023/03/01	0	0.00	8	26.43	26.30	-8	1,970	-0.41%
2023/02/24	3.1	26.30	0	0.00	26.15	3.1	1,966	0.16%
2023/02/23	0	0.00	5	26.40	26.35	-5	1,969	-0.25%
2023/02/21	0	0.00	7	26.27	26.15	-7	1,967	-0.36%
2023/02/20	2	26.10	5	26.15	26.15	-3	1,969	-0.15%
2023/02/17	0	0.00	1	25.75	25.75	-1	1,962	-0.05%
2023/02/13	5	25.70	0	0.00	25.80	5	1,966	0.25%
2023/02/10	25	26.01	0	0.00	25.85	25	1,960	1.28%
2023/02/09	0	26.95	0	0.00	26.70	0	1,935	0.00%
2023/02/06	0	0.00	2	27.20	26.75	-2	1,911	-0.10%
2023/02/03	0	0.00	2	26.68	26.55	-2	1,889	-0.11%
2023/02/02	0	26.45	1	26.80	26.80	-1	1,872	-0.05%
2023/01/31	0	26.35	1	26.40	26.50	-1	1,836	-0.05%
2023/01/30	7	26.05	14	25.81	25.95	-7	1,816	-0.39%
2023/01/17	49	25.51	0	0.00	25.40	49	1,800	2.72%
2023/01/16	5	25.60	1	25.60	25.60	4	1,798	0.22%
2023/01/13	3	25.45	9	25.40	25.50	-6	1,815	-0.33%
2023/01/12	0	0.00	7	25.29	25.25	-7	1,824	-0.38%
2023/01/11	11	25.35	2	25.35	25.35	9	1,828	0.49%
2023/01/10	19	25.63	6	25.72	25.50	13	1,822	0.71%
2023/01/06	5	25.00	0	0.00	25.05	5	1,790	0.28%
2023/01/03	0	25.20	3	25.22	25.20	-3	1,791	-0.17%
2022/12/27	3	26.40	0	0.00	26.45	3	1,723	0.17%
2022/12/26	23	27.12	17	27.47	27.30	6	1,663	0.36%
2022/12/20	1	26.40	1	26.00	25.65	0	1,491	0.00%
2022/12/19	3	27.05	0	0.00	27.10	3	1,427	0.21%
2022/12/16	1	25.90	5	25.68	25.45	-4	1,315	-0.30%
2022/12/15	1	25.65	0	0.00	25.80	1	1,294	0.08%
2022/12/14	4.1	26.58	2	25.95	26.00	2	1,277	0.16%
2022/12/13	14	27.19	6	27.48	27.15	8	1,209	0.66%
2022/12/12	16	26.44	17	26.50	26.40	-1	960	-0.10%
2022/12/09	0	0.00	5	24.80	25.20	-5	838	-0.60%
2022/12/08	0	0.00	5	24.85	24.50	-5	836	-0.60%
2022/12/07	0	0.00	6	24.58	24.60	-6	843	-0.71%
2022/12/06	15	24.50	0	0.00	24.20	15	861	1.74%
2022/12/02	0	0.00	2	24.60	24.70	-2	890	-0.22%
2022/11/30	1	23.90	0	0.00	24.15	1	941	0.11%
2022/11/18	0	0.00	1	24.35	24.50	-1	1,510	-0.07%
2022/11/15	2	24.25	0	0.00	24.20	2	1,744	0.11%
2022/09/26	2	24.75	0	0.00	24.60	2	2,782	0.07%
2022/09/23	1	25.50	1	25.40	25.15	0	2,792	0.00%
2022/09/22	1	24.85	2	25.75	25.70	-1	2,801	-0.04%
2022/09/19	1	25.35	0	0.00	25.65	1	2,845	0.04%
2022/09/16	1	25.80	1	26.20	25.80	0	2,866	0.00%
2022/09/14	5	26.70	3	26.90	26.70	2	2,887	0.07%
2022/09/08	5	27.60	0	0.00	28.15	5	3,015	0.17%
2022/09/06	5	27.80	0	0.00	27.70	5	3,007	0.17%
2022/09/02	1	29.00	1.2	29.11	29.15	-0.2	2,924	-0.01%
2022/09/01	0	0.00	1	28.60	28.65	-1	2,863	-0.03%
2022/08/31	1	28.30	9	28.30	28.40	-8	2,781	-0.29%
2022/08/30	1	28.40	0	0.00	28.60	1	2,608	0.04%
2022/08/26	0	0.00	1	28.60	27.90	-1	2,521	-0.04%
2022/08/25	2	27.63	0	0.00	28.20	2	2,471	0.08%
2022/08/24	0	0.00	5	28.00	27.95	-5	2,392	-0.21%
2022/08/23	0	0.00	51	27.30	27.20	-51	2,287	-2.23%
2022/08/22	7	27.42	5	27.00	27.05	2	2,239	0.09%
2022/08/19	0	0.00	10	26.65	26.40	-10	2,139	-0.47%
2022/08/16	0	0.00	1	26.55	26.55	-1	2,019	-0.05%
2022/08/08	0	0.00	1	25.05	25.05	-1	1,905	-0.05%
2022/08/03	4	24.55	5	24.70	24.45	-1	1,903	-0.05%
2022/08/02	11	25.40	11	25.35	24.90	0	1,889	0.00%
2022/07/29	0	0.00	1	25.75	25.55	-1	1,840	-0.05%
2022/07/27	29	26.54	27	26.16	26.15	2	1,768	0.11%
2022/07/26	5	28.03	3	27.97	28.05	2	1,568	0.13%
2022/07/25	2	27.10	3.4	26.96	27.15	-1.4	1,257	-0.11%
2022/07/22	0	0.00	1	25.60	25.70	-1	1,135	-0.09%
2022/07/07	1	25.10	1	24.80	24.70	0	1,984	0.00%
2022/07/01	0	0.00	2	25.65	25.10	-2	1,953	-0.10%
2022/06/30	0	0.00	30	26.02	25.75	-30	1,953	-1.54%
2022/06/29	0	0.00	2	25.75	26.20	-2	1,931	-0.10%
2022/06/28	31	25.94	0	0.00	25.50	31	1,892	1.64%
2022/06/24	0	0.00	10	25.81	25.90	-10	1,835	-0.54%
2022/06/23	10	25.28	3.2	25.38	25.15	6.9	1,794	0.38%
2022/06/22	0	0.00	6	25.75	25.65	-6	1,751	-0.34%
2022/06/21	16	25.26	3.1	25.38	25.90	12.9	1,711	0.75%
2022/06/20	15	25.47	9	25.27	24.95	6	1,659	0.36%
2022/06/15	1	23.75	1	23.95	23.95	0	1,489	0.00%
2022/06/10	10	23.80	5	23.74	24.00	5	1,469	0.34%
2022/06/07	0	0.00	40	23.05	23.15	-40	1,456	-2.75%
2022/06/02	1	22.85	0	0.00	22.85	1	1,446	0.07%
2022/06/01	0	0.00	16	23.00	23.05	-16	1,445	-1.11%
2022/05/31	20	23.11	0	0.00	22.90	20	1,444	1.38%
2022/05/19	0	0.00	17	22.65	22.70	-17	1,447	-1.17%
2022/05/18	0	0.00	3	22.85	23.00	-3	1,444	-0.21%
2022/05/13	5	22.50	1	22.50	22.50	4	1,440	0.28%
2022/05/12	6	22.71	0	0.00	22.45	6	1,431	0.42%
2022/05/11	1.1	23.08	0	0.00	23.05	1.1	1,410	0.08%
2022/05/10	5	23.05	1	23.15	23.15	4	1,405	0.28%
2022/05/09	1	23.30	0	0.00	23.30	1	1,396	0.07%
2022/05/06	1	24.00	0	0.00	23.90	1	1,383	0.07%
2022/05/05	0	0.00	13	24.25	24.20	-13	1,376	-0.94%
2022/04/29	0	0.00	2	24.45	24.50	-2	1,369	-0.15%
2022/04/28	10	24.50	0	0.00	24.55	10	1,350	0.74%
2022/04/27	25	24.56	2	24.45	24.50	23	1,337	1.72%
2022/04/25	0.1	25.80	0	0.00	25.60	0.1	1,274	0.01%
2022/04/22	2.2	27.05	12	27.11	26.95	-9.9	1,219	-0.81%
2022/04/21	13	27.54	30.1	27.25	27.40	-17.1	1,139	-1.50%
2022/04/20	7	25.70	4	26.73	26.65	3	881	0.34%
2022/04/19	19	26.27	6	27.18	25.85	13	745	1.74%
2022/04/18	6	26.38	1.4	26.79	27.00	4.6	604	0.76%
2022/04/14	1	24.75	5	24.50	24.70	-4	429	-0.93%
2022/04/13	0	0.00	2	24.10	24.40	-2	420	-0.48%
2022/04/07	3	24.05	1	24.25	24.05	2	403	0.50%
2022/03/30	0	0.00	3	23.20	23.35	-3	369	-0.81%
2022/03/25	0	0.00	2	23.25	23.30	-2	371	-0.54%
2022/03/17	0	0.00	4	23.15	23.30	-4	398	-1.00%
2022/03/15	2	22.98	0	0.00	22.95	2	398	0.50%
2022/03/14	1	23.10	0	0.00	23.10	1	395	0.25%
2022/03/11	1	23.30	0	0.00	23.20	1	394	0.25%
2022/03/09	0	0.00	1	23.10	23.10	-1	394	-0.25%
2022/03/08	5	23.15	0	0.00	23.10	5	393	1.27%
2022/03/07	2	23.55	0	0.00	23.25	2	394	0.51%
2022/02/15	2	23.50	0	0.00	23.40	2	396	0.50%
2022/02/14	1	23.65	0	0.00	23.75	1	398	0.25%
2022/01/25	1.1	23.50	0	0.00	23.30	1.1	411	0.26%
2022/01/24	1	23.70	0	0.00	23.75	1	405	0.25%
2022/01/14	7	23.90	0	0.00	23.90	7	406	1.72%
2022/01/12	0	0.00	3	24.10	24.10	-3	411	-0.73%
2022/01/11	2	24.05	3	24.10	24.05	-1	411	-0.24%
2022/01/07	4	24.29	0	0.00	24.15	4	407	0.98%
2022/01/05	1	24.35	0	0.00	24.20	1	405	0.25%
2021/12/30	5	24.80	0	0.00	24.65	5	398	1.25%
2021/12/29	1	24.65	0	0.00	24.65	1	400	0.25%
2021/12/14	4	24.73	2	24.33	24.30	2	410	0.49%
2021/12/13	2	25.00	0	0.00	24.90	2	404	0.49%
2021/12/03	1	24.00	0	0.00	24.15	1	401	0.25%
2021/12/02	5	23.95	0	0.00	23.95	5	404	1.24%
2021/11/30	1	23.80	0	0.00	23.80	1	410	0.24%
2021/11/26	11	24.19	0	0.00	24.15	11	408	2.69%
2021/11/25	10	24.40	21.2	24.21	24.20	-11.2	408	-2.73%
2021/11/23	2	24.18	13	24.20	24.10	-11	404	-2.72%
2021/11/22	2	24.33	65.6	24.31	24.25	-63.6	403	-15.75%
2021/11/19	1	24.40	0	0.00	24.45	1	403	0.25%
2021/10/22	1	24.70	8	24.72	24.60	-7	476	-1.47%
2021/10/12	3	23.85	0	0.00	23.90	3	655	0.46%
2021/09/24	1	24.80	15	24.90	24.80	-14	744	-1.88%
2021/09/23	0	0.00	5	24.80	24.80	-5	752	-0.66%
2021/09/13	0	0.00	4	25.20	25.15	-4	807	-0.50%
2021/09/10	0	0.00	0.1	24.85	24.85	-0.1	834	-0.01%
2021/09/09	0.1	24.30	0	0.00	24.45	0.1	858	0.01%
2021/08/31	0	0.00	10	24.39	24.55	-10	953	-1.05%
2021/08/20	0	0.00	1	23.70	23.65	-1	1,327	-0.08%
2021/08/19	2	24.00	0	0.00	23.95	2	1,460	0.14%
2021/08/17	0	0.00	20	24.69	24.65	-20	1,477	-1.35%
2021/08/16	0	0.00	1	25.15	25.00	-1	1,494	-0.07%
2021/07/20	1	26.25	0	0.00	26.20	1	2,726	0.04%
2021/07/19	1	26.20	0	0.00	26.40	1	2,714	0.04%
2021/07/15	2	25.70	0	0.00	25.75	2	2,653	0.08%
2021/07/13	11	25.80	0	0.00	25.75	11	2,693	0.41%
2021/07/08	20	25.80	0	0.00	25.80	20	2,701	0.74%
2021/07/07	10	25.80	0	0.00	25.80	10	2,724	0.37%
2021/07/05	0.5	25.85	0	0.00	26.00	0.5	2,810	0.02%
2021/07/02	0	0.00	1	25.85	25.80	-1	2,830	-0.04%
2021/06/29	1.2	25.86	0	0.00	25.85	1.2	2,817	0.04%
2021/06/23	0	0.00	1	26.30	26.35	-1	2,821	-0.04%
2021/06/22	2	25.80	5	25.77	25.80	-3	2,835	-0.11%
2021/06/21	2	26.13	0	0.00	25.90	2	2,889	0.07%
2021/06/18	2	26.78	0	0.00	26.60	2	2,897	0.07%
2021/06/15	0	0.00	34	27.21	27.35	-34	2,877	-1.18%
2021/06/11	0	0.00	1	27.75	27.45	-1	2,873	-0.03%
2021/06/10	1	27.55	0	0.00	27.50	1	2,842	0.04%
2021/06/03	0	0.00	1	27.60	27.50	-1	2,772	-0.04%
2021/06/02	1	27.75	0	0.00	27.75	1	2,760	0.04%
2021/05/31	7	27.89	4	29.05	27.60	3	2,719	0.11%
2021/05/28	2	28.43	3	27.95	28.50	-1	2,621	-0.04%
2021/05/27	3	27.67	4	27.84	27.80	-1	2,486	-0.04%
2021/05/25	4	25.88	2	25.85	25.65	2	2,360	0.08%
2021/05/24	2	25.85	0	0.00	25.85	2	2,350	0.09%
2021/05/18	1	26.10	6	25.98	26.20	-5	2,326	-0.21%
2021/05/17	19	27.22	10	27.00	26.60	9	2,285	0.39%
2021/05/14	2	25.90	10	26.00	25.90	-8	2,168	-0.37%
2021/05/13	24	26.61	1	26.50	26.40	23	2,139	1.08%
2021/05/12	5	27.33	2	26.70	26.20	3	2,037	0.15%
2021/05/11	4	26.15	2	25.85	25.90	2	1,915	0.10%
2021/05/10	0	0.00	41	26.60	26.70	-41	1,888	-2.17%
2021/05/07	0	0.00	2	27.05	27.10	-2	1,872	-0.11%
2021/05/06	3	27.55	0	0.00	26.90	3	1,864	0.16%
2021/05/05	0	0.00	10	28.00	27.60	-10	1,830	-0.55%
2021/05/04	6	29.88	9	29.88	28.00	-3	1,809	-0.17%
2021/05/03	12	29.23	10	29.31	29.55	2	1,719	0.12%
2021/04/29	1	28.70	0	0.00	28.55	1	1,623	0.06%
2021/04/28	27	29.01	0	0.00	28.65	27	1,612	1.67%
2021/04/27	44	29.66	5	29.86	29.30	39	1,592	2.45%
2021/04/26	1	27.35	3.1	28.20	29.20	-2.1	1,399	-0.15%
2021/04/22	12	27.03	2	26.95	26.80	10	1,289	0.78%
2021/04/21	4.2	27.34	0	0.00	27.30	4.2	1,282	0.33%
2021/04/16	2	26.95	0	0.00	27.10	2	1,255	0.16%
2021/04/15	1	26.90	1	26.90	27.00	0	1,251	0.00%
2021/04/12	0	0.00	1	27.50	27.40	-1	1,233	-0.08%
2021/04/09	43	27.29	3	26.60	27.00	40	1,198	3.34%
2021/04/08	0	0.00	2	26.55	26.45	-2	1,150	-0.17%
2021/04/06	0.1	25.95	0	0.00	25.85	0.1	1,137	0.01%
2021/04/01	1	25.90	2	26.10	25.95	-1	1,144	-0.09%
2021/03/31	0	0.00	2	25.95	26.15	-2	1,148	-0.17%
2021/03/30	0	0.00	2	25.93	26.05	-2	1,147	-0.18%
2021/03/29	1	25.80	0	0.00	25.95	1	1,154	0.09%
2021/03/24	3	26.52	2	26.47	26.40	1	1,185	0.08%
2021/03/23	0	0.00	11	25.76	25.95	-11	1,123	-0.98%
2021/03/16	0	0.00	4	25.40	25.30	-4	1,128	-0.35%
2021/03/15	0	0.00	1	25.40	25.35	-1	1,133	-0.09%
2021/03/12	3	25.60	0	0.00	25.70	3	1,136	0.26%
2021/03/11	0	0.00	1	25.90	25.80	-1	1,149	-0.09%
2021/03/10	0	0.00	10	25.60	25.40	-10	1,149	-0.87%
2021/03/09	1	25.40	1	25.35	25.35	0	1,153	0.00%
2021/03/08	0	0.00	2	25.48	25.45	-2	1,159	-0.17%
2021/03/05	2	25.55	0	0.00	25.60	2	1,174	0.17%
2021/03/04	0.6	25.35	2	25.25	25.15	-1.4	1,196	-0.12%
2021/03/03	0	0.00	1	25.50	25.50	-1	1,199	-0.08%
2021/02/25	0	0.00	2	26.20	26.00	-2	1,201	-0.17%
2021/02/05	0	0.00	3	25.00	25.00	-3	1,142	-0.26%
2021/02/02	0	0.00	3	24.77	24.80	-3	1,158	-0.26%
2021/01/29	2	24.35	0	0.00	24.15	2	1,147	0.17%
2021/01/27	0	0.00	10	25.05	25.25	-10	1,139	-0.88%
2021/01/25	1	25.70	1	25.60	25.70	0	1,140	0.00%
2021/01/22	0.6	24.50	0	0.00	24.30	0.6	1,135	0.05%
2021/01/21	2	24.80	0	24.65	24.55	2	1,130	0.18%
2021/01/20	7	25.51	0	0.00	24.85	7	1,122	0.62%
2021/01/19	2	25.70	7	25.90	25.70	-5	1,096	-0.46%
2021/01/18	0	0.00	1	26.05	25.85	-1	1,092	-0.09%
2021/01/11	0.3	27.00	2	27.15	27.00	-1.7	1,059	-0.16%
2021/01/07	0	0.00	1	28.25	28.10	-1	1,041	-0.10%
2021/01/04	0	0.00	0.1	28.70	28.85	-0.1	1,022	-0.01%
2020/12/31	0	0.00	2.1	28.90	28.85	-2.1	1,025	-0.20%
2020/12/30	2	29.05	0	0.00	29.10	2	1,021	0.20%
2020/12/29	0	0.00	1.3	28.70	28.65	-1.3	1,009	-0.13%
2020/12/28	0	0.00	19.3	28.91	28.85	-19.3	1,017	-1.90%
2020/12/25	0	0.00	1	28.80	28.80	-1	1,012	-0.10%
2020/12/24	0	0.00	47	28.79	28.75	-47	1,011	-4.64%
2020/12/22	8	28.58	1	28.70	28.90	7	1,029	0.68%
2020/12/21	5	29.57	7	29.03	28.85	-2	1,048	-0.19%
2020/12/17	0.5	27.85	0	0.00	27.95	0.5	1,008	0.05%
2020/12/16	0	0.00	1	27.70	28.30	-1	1,019	-0.10%
2020/12/14	1	28.10	0	0.00	27.95	1	1,030	0.10%
2020/12/11	1.5	28.20	3	28.00	27.95	-1.5	1,044	-0.14%
2020/12/08	1	28.65	0	0.00	28.60	1	1,099	0.09%
2020/12/07	0	0.00	4	29.00	28.65	-4	1,183	-0.34%
2020/12/04	0	28.75	5	28.77	28.90	-5	1,238	-0.40%
2020/12/01	0	0.00	5	29.05	29.00	-5	1,627	-0.31%
2020/11/30	1	29.60	2	29.30	29.60	-1	1,626	-0.06%
2020/11/26	1	28.45	0	0.00	28.50	1	1,614	0.06%
2020/11/25	0	28.75	8	28.90	28.65	-8	1,635	-0.49%
2020/11/23	0	0.00	12	29.04	29.00	-12	1,681	-0.71%
2020/11/17	1	28.45	0	0.00	28.65	1	1,704	0.06%
2020/11/13	5	28.75	1	28.60	28.80	4	1,778	0.22%
2020/11/12	0	0.00	1	28.55	28.60	-1	1,794	-0.06%
2020/11/11	0	0.00	1	28.70	28.85	-1	1,822	-0.05%
2020/11/09	5	28.95	0	0.00	28.95	5	1,869	0.27%
2020/11/06	0	0.00	13	29.05	28.90	-13	1,880	-0.69%
2020/11/05	0	0.00	5	29.28	29.15	-5	1,914	-0.26%
2020/11/03	12	29.00	0	0.00	28.75	12	2,092	0.57%
2020/10/30	3	28.20	1	28.30	28.20	2	2,129	0.09%
2020/10/28	1	29.40	0	0.00	29.40	1	2,181	0.05%
2020/10/27	0	0.00	1	30.00	29.80	-1	2,193	-0.05%
2020/10/22	1	29.75	2	29.95	29.75	-1	2,349	-0.04%
2020/10/21	10	30.20	0	0.00	30.05	10	2,397	0.42%
2020/10/20	1	30.10	2	30.35	30.10	-1	2,418	-0.04%
2020/10/16	0	0.00	10	29.93	29.75	-10	2,470	-0.40%
2020/10/15	0	0.00	5	30.15	29.90	-5	2,505	-0.20%
2020/10/12	8	29.95	3	29.93	29.95	5	2,689	0.19%
2020/10/08	14	30.37	4	30.25	30.45	10	2,777	0.36%
2020/10/05	0	0.00	10	30.50	30.35	-10	3,118	-0.32%
2020/09/30	3	29.63	0	0.00	29.65	3	3,339	0.09%
2020/09/25	2	30.30	0	0.00	29.45	2	3,726	0.05%
2020/09/24	2	30.68	0	0.00	30.15	2	3,803	0.05%
2020/09/23	10	31.65	0	0.00	31.55	10	3,920	0.26%
2020/09/21	5	32.55	0	0.00	32.60	5	4,274	0.12%
2020/09/17	0	0.00	3	32.93	32.30	-3	4,608	-0.07%
2020/09/16	0	0.00	5	32.30	32.50	-5	4,771	-0.10%
2020/09/15	0	0.00	20	31.98	32.20	-20	5,031	-0.40%
2020/09/14	12.5	31.46	0	0.00	31.50	12.5	5,813	0.21%
2020/09/11	15	31.86	0	0.00	31.60	15	6,326	0.24%
2020/09/10	2	32.38	0	0.00	32.10	2	6,641	0.03%
2020/09/09	11.2	33.88	0	0.00	33.80	11.2	6,877	0.16%
2020/09/08	15.4	35.15	10	35.24	34.80	5.4	7,577	0.07%
2020/09/07	0	0.00	9	33.15	33.10	-9	7,442	-0.12%
2020/09/04	12	32.73	2	31.98	32.50	10	7,604	0.13%
2020/09/03	1	31.75	0	0.00	31.80	1	7,644	0.01%
2020/08/31	6	32.68	2	33.10	32.90	4	7,805	0.05%
2020/08/28	4	32.89	33	32.79	32.55	-29	7,798	-0.37%
2020/08/27	3	32.28	0	0.00	32.10	3	7,790	0.04%
2020/08/26	7	32.51	3	32.63	32.75	4	7,830	0.05%
2020/08/25	5.5	31.83	0	0.00	31.85	5.5	7,867	0.07%
2020/08/24	6	31.91	3	31.70	31.90	3	7,924	0.04%
2020/08/20	0	0.00	1	31.30	31.20	-1	8,067	-0.01%
2020/08/19	2	33.50	3	33.67	33.30	-1	8,360	-0.01%
2020/08/18	1	33.15	1	33.50	33.05	0	8,460	0.00%
2020/08/17	2	32.98	2	32.83	33.25	0	8,566	0.00%
2020/08/14	16	32.76	4	32.93	32.50	12	8,581	0.14%
2020/08/13	1	31.90	2	31.90	31.80	-1	8,589	-0.01%
2020/08/12	1	32.35	3	32.10	32.20	-2	8,677	-0.02%
2020/08/11	0	0.00	6	32.47	32.10	-6	8,784	-0.07%
2020/08/10	3	34.30	1	33.05	33.05	2	8,805	0.02%
2020/08/07	6	34.37	7	34.14	34.10	-1	8,895	-0.01%
2020/08/06	3	33.28	3	33.20	33.05	0	8,995	0.00%
2020/08/05	0	0.00	1	32.95	33.30	-1	9,040	-0.01%
2020/08/04	1	32.70	0	0.00	32.45	1	9,107	0.01%
2020/07/29	1	31.65	1	31.10	31.10	0	9,959	0.00%
2020/07/28	2	30.50	7	30.10	30.80	-5	10,131	-0.05%
2020/07/27	1	31.00	9	31.67	30.60	-8	10,088	-0.08%
2020/07/24	1	32.00	2	32.20	32.20	-1	10,062	-0.01%
2020/07/23	0	0.00	2	32.80	32.80	-2	10,104	-0.02%
2020/07/22	5	34.04	7	33.65	33.50	-2	10,163	-0.02%
2020/07/21	2	33.70	1	33.60	33.45	1	10,183	0.01%
2020/07/20	4	32.69	11	32.74	32.85	-7	10,174	-0.07%
2020/07/17	6	32.84	5	32.61	32.75	1	10,138	0.01%
2020/07/15	5	34.35	4	34.35	33.85	1	10,114	0.01%
2020/07/14	4	34.55	1	34.80	34.05	3	10,081	0.03%
2020/07/13	12	34.89	3	34.93	34.95	9	10,092	0.09%
2020/07/10	24	36.02	14	35.96	35.25	10	10,081	0.10%
2020/07/09	25	37.62	22	38.08	37.55	3	10,076	0.03%
2020/07/08	8	36.83	2	37.55	36.60	6	9,893	0.06%
2020/07/07	8	35.97	9	36.17	35.70	-1	9,794	-0.01%
2020/07/06	7	36.79	7	36.56	36.65	0	9,789	0.00%
2020/07/03	2	37.23	8	37.31	37.20	-6	9,721	-0.06%
2020/07/02	4	38.39	7	38.91	37.90	-3	9,714	-0.03%
2020/07/01	0	0.00	11	37.42	38.05	-11	9,745	-0.11%
2020/06/30	9	38.20	13	38.09	37.70	-4	9,717	-0.04%
2020/06/29	7	37.81	4	37.73	38.30	3	9,495	0.03%
2020/06/24	8	36.40	5	36.31	36.20	3	9,325	0.03%
2020/06/23	23	36.93	38	37.36	36.95	-15	9,260	-0.16%
2020/06/22	20	39.25	5	39.33	38.00	15	9,153	0.16%
2020/06/19	106	39.37	102	39.14	39.15	4	8,905	0.04%	大買/大賣/
2020/06/18	25	38.70	43	39.11	39.20	-18	8,124	-0.22%
2020/06/17	14	35.40	5	35.86	35.65	9	7,612	0.12%
2020/06/16	34	34.71	9	34.54	34.45	25	7,328	0.34%
2020/06/15	26	35.19	45	35.38	34.85	-19	7,084	-0.27%
2020/06/12	12	32.82	28	32.36	32.90	-16	6,422	-0.25%
2020/06/11	28	32.17	19	33.07	31.45	9	6,356	0.14%
2020/06/10	14	32.01	4.3	32.11	32.00	9.7	6,312	0.15%
2020/06/09	16	31.22	13	31.36	31.60	3	6,370	0.05%
2020/06/08	28	31.45	31	31.42	31.30	-3	6,571	-0.05%
2020/06/04	7.4	29.97	1	30.25	30.00	6.4	6,969	0.09%
2020/06/03	1	29.90	1	29.55	29.90	0	7,544	0.00%
2020/06/02	4	29.20	1	29.35	29.15	3	7,900	0.04%
2020/06/01	13	29.98	13	29.62	29.55	0	7,951	0.00%
2020/05/29	21	30.21	19	30.56	30.10	2	7,953	0.03%
2020/05/28	36	30.57	26	30.36	30.25	10	7,937	0.13%
2020/05/27	32	31.87	30	30.96	30.90	2	7,937	0.03%
2020/05/26	51	33.57	59	33.15	32.25	-8	7,837	-0.10%
2020/05/25	10.4	32.13	13	32.29	32.90	-2.6	7,510	-0.04%
2020/05/22	7	31.84	5	32.17	31.30	2	7,400	0.03%
2020/05/21	2	31.70	1	32.05	31.70	1	7,374	0.01%
2020/05/20	2	31.88	0	0.00	31.75	2	7,401	0.03%
2020/05/19	36	32.38	33	32.11	32.05	3	7,376	0.04%
2020/05/18	3	32.72	11	32.78	32.30	-8	7,298	-0.11%
2020/05/15	5	30.99	7	31.68	30.90	-2	7,187	-0.03%
2020/05/14	24	32.75	26	32.10	31.50	-2	7,172	-0.03%
2020/05/13	10	32.91	17	32.52	32.90	-7	7,064	-0.10%
2020/05/12	2	30.90	1	31.15	31.60	1	6,852	0.01%
2020/05/11	8	31.08	12	30.90	30.95	-4	6,800	-0.06%
2020/05/08	24	31.56	3	31.87	30.70	21	6,724	0.31%
2020/05/07	54	32.26	8	32.18	32.40	46	6,634	0.69%
2020/05/06	38	32.60	38	32.63	31.70	0	6,572	0.00%
2020/05/05	70	32.79	71	32.77	32.10	-1	6,416	-0.02%
2020/05/04	68	30.60	97	31.04	31.80	-29	6,053	-0.48%
2020/04/30	5	29.07	0	0.00	28.95	5	5,821	0.09%
2020/04/29	8	28.83	1	28.75	28.75	7	5,811	0.12%
2020/04/28	2	29.45	4	29.28	28.85	-2	5,807	-0.03%
2020/04/27	1	29.10	5	29.68	29.70	-4	5,818	-0.07%
2020/04/24	3	28.68	17	28.96	28.80	-14	5,739	-0.24%
2020/04/23	5	28.44	6	28.68	28.60	-1	5,700	-0.02%
2020/04/22	2	28.20	0	0.00	28.15	2	5,670	0.04%
2020/04/21	4	28.73	0	0.00	28.15	4	5,648	0.07%
2020/04/20	1	29.55	5	29.45	29.40	-4	5,572	-0.07%
2020/04/17	13	28.99	3	28.70	28.75	10	5,565	0.18%
2020/04/16	2	29.10	0	0.00	29.10	2	5,560	0.04%
2020/04/15	2	29.10	4	29.74	28.90	-2	5,481	-0.04%
2020/04/14	6	30.19	12	30.37	29.40	-6	5,418	-0.11%
2020/04/13	7	28.94	2	29.13	29.00	5	5,224	0.10%
2020/04/10	3	29.00	5	29.00	29.00	-2	5,181	-0.04%
2020/04/09	8	28.53	7	28.77	28.40	1	5,100	0.02%
2020/04/08	3	27.97	1	28.00	28.00	2	5,005	0.04%
2020/04/07	19	28.64	11	28.09	28.00	8	4,969	0.16%
2020/04/06	9	29.00	11	28.48	29.40	-2	4,874	-0.04%
2020/04/01	8	27.26	1	27.70	27.00	7	4,696	0.15%
2020/03/31	0	0.00	2	26.05	26.20	-2	4,605	-0.04%
2020/03/30	0	0.00	0.1	26.10	26.00	-0.1	4,572	0.00%
2020/03/27	1	27.00	1	26.20	25.35	0	4,531	0.00%
2020/03/26	0	0.00	1	25.80	25.80	-1	4,438	-0.02%
2020/03/25	1	24.35	1	24.25	24.20	0	4,360	0.00%
2020/03/20	0	0.00	4	23.61	23.75	-4	4,291	-0.09%
2020/03/19	18	23.06	0	0.00	23.05	18	4,228	0.43%
2020/03/18	1	25.70	1	25.60	25.60	0	4,165	0.00%
2020/03/16	7	28.38	12	27.95	27.00	-5	3,999	-0.13%
2020/03/13	6	27.10	62	27.65	27.20	-56	3,843	-1.46%
2020/03/12	11	31.02	19	30.62	30.10	-8	3,695	-0.22%
2020/03/11	34	33.09	6	32.79	32.30	28	3,440	0.81%
2020/03/10	83	33.83	4	34.88	33.75	79	3,204	2.47%
2020/03/09	23	36.90	28	36.87	37.50	-5	2,953	-0.17%
2020/03/06	76	33.38	112	33.74	34.10	-36	2,379	-1.51%	大賣/
2020/03/05	0	0.00	37	30.66	31.00	-37	2,018	-1.83%
2020/03/04	4	29.70	1	30.10	29.55	3	1,963	0.15%
2020/03/02	0	0.00	14	28.81	29.40	-14	2,072	-0.68%
2020/02/27	13	28.57	0	0.00	28.40	13	2,109	0.62%
2020/02/25	1	29.00	1	28.75	28.85	0	2,286	0.00%
2020/02/24	6	29.28	7	29.83	29.20	-1	2,573	-0.04%
2020/02/21	30	29.08	0	0.00	29.10	30	2,844	1.05%
2020/02/17	0	0.00	2	28.65	28.15	-2	2,749	-0.07%
2020/02/14	0	0.00	1	28.35	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	1	28.10	27.95	-1	2,648	-0.04%
2020/02/07	1	28.10	2	28.48	28.25	-1	2,558	-0.04%
2020/02/06	11	28.29	11	28.97	27.85	0	2,496	0.00%
2020/02/05	0	0.00	14	28.25	28.25	-14	2,350	-0.60%
2020/02/03	1	24.95	11	24.45	24.90	-10	2,304	-0.43%
2020/01/31	1	26.20	3	26.58	26.05	-2	2,298	-0.09%
2020/01/30	5	27.65	1	28.05	27.05	4	2,272	0.18%
2020/01/17	0	0.00	2	27.05	26.90	-2	2,171	-0.09%
2020/01/13	1	27.50	1	27.35	26.85	0	2,129	0.00%
2020/01/10	1	25.95	4	26.50	26.80	-3	2,089	-0.14%
2020/01/08	1	25.15	0	0.00	25.10	1	2,027	0.05%
2019/12/30	1	26.10	0	0.00	25.75	1	1,968	0.05%
2019/12/23	0	0.00	2	26.88	26.75	-2	1,944	-0.10%
2019/12/17	0	0.00	1	26.65	26.70	-1	1,915	-0.05%
2019/12/13	6	26.00	0	0.00	25.95	6	1,899	0.32%
2019/12/05	0	0.00	1	28.50	27.75	-1	1,786	-0.06%
2019/12/03	2	28.45	1	27.80	27.75	1	1,732	0.06%
2019/12/02	0	0.00	6	27.93	27.80	-6	1,705	-0.35%
2019/11/29	6	28.65	5	28.50	28.70	1	1,668	0.06%
2019/11/28	15	28.20	16	29.10	28.95	-1	1,613	-0.06%
2019/11/27	1	27.80	0	0.00	27.65	1	1,440	0.07%
2019/11/26	10	28.55	20	27.72	27.45	-10	1,389	-0.72%
2019/11/25	3	29.15	52	29.13	28.65	-49	1,293	-3.79%
2019/11/22	39	28.71	11	29.16	28.85	28	1,203	2.33%
2019/11/21	17	27.99	39	28.86	29.10	-22	1,070	-2.05%
2019/11/20	469	27.12	403	27.10	28.00	66	749	8.81%	大買/大賣/
2019/11/19	1	25.50	0	0.00	25.50	1	376	0.27%
2019/11/13	0	0.00	16	23.20	23.25	-16	319	-5.01%
2019/11/11	7	23.78	0	0.00	23.50	7	318	2.20%
2019/11/08	10	23.95	7	24.00	24.00	3	316	0.95%
2019/10/31	0.2	23.75	0	0.00	23.85	0.2	302	0.05%
2019/10/30	0	0.00	1	24.20	24.05	-1	302	-0.33%
2019/10/17	0	0.00	1	23.55	23.55	-1	319	-0.31%
2019/10/16	1	23.45	3	23.38	23.65	-2	324	-0.62%
2019/10/14	1	23.10	0	0.00	23.05	1	332	0.30%
2019/10/08	5	23.20	0	0.00	23.10	5	334	1.49%
2019/10/01	5	23.72	0	0.00	23.40	5	406	1.23%
2019/09/24	0.3	23.90	0	0.00	23.90	0.3	399	0.06%
2019/09/20	0	0.00	1	24.10	23.75	-1	400	-0.25%
2019/09/19	0.2	24.00	0	0.00	24.00	0.2	397	0.05%
2019/09/11	10	23.50	0	0.00	23.70	10	391	2.56%
2019/09/09	1	23.75	0	0.00	23.75	1	376	0.27%
2019/09/06	1	23.75	0	0.00	23.75	1	378	0.26%
2019/09/05	3	23.92	0	0.00	23.90	3	378	0.79%
2019/09/03	1	24.00	0	0.00	24.05	1	371	0.27%
2019/08/19	0.4	23.25	1	23.30	23.25	-0.7	391	-0.17%
2019/07/16	9	26.55	0	0.00	26.55	9	372	2.42%
2019/07/15	0	0.00	2	26.30	26.60	-2	363	-0.55%
2019/07/09	0	0.00	1	25.80	26.30	-1	324	-0.31%
2019/07/04	0	25.00	0	0.00	25.10	0	308	0.01%
2019/06/13	0	0.00	1	24.25	24.30	-1	356	-0.28%
2019/04/24	1	25.95	5	25.90	25.90	-4	417	-0.96%
2019/04/23	2	25.93	0	0.00	25.90	2	419	0.48%
2019/04/19	3	26.30	0.2	26.25	26.25	2.8	436	0.64%
2019/04/09	0	0.00	1	26.50	26.55	-1	552	-0.18%
2019/04/08	0	0.00	2	26.25	26.15	-2	546	-0.37%
2019/04/03	3	26.27	2	26.20	26.20	1	543	0.18%
2019/04/02	1	26.50	0	0.00	26.40	1	539	0.19%
2019/03/29	1	26.50	1	26.40	26.40	0	522	0.00%
2019/03/11	0	0.00	1	26.85	27.20	-1	539	-0.19%
2019/03/07	1	26.90	1	27.20	27.00	0	540	0.00%
2019/03/05	1	27.00	0	0.00	26.95	1	548	0.18%
2019/03/04	1	27.10	3	27.37	27.10	-2	550	-0.36%
2019/02/27	4	27.00	0	0.00	27.10	4	552	0.72%
2019/02/26	0	0.00	1	27.20	27.20	-1	564	-0.18%
2019/02/25	2	27.20	1	27.40	27.40	1	575	0.17%
2019/02/21	5	27.40	2	27.55	27.40	3	668	0.45%
2019/02/20	3	27.67	0	0.00	27.70	3	672	0.45%
2019/02/19	6	27.78	0	0.00	27.75	6	672	0.89%
2019/02/15	1	27.75	0	0.00	27.30	1	661	0.15%
2019/01/07	9	27.62	0	0.00	27.10	9	628	1.43%
2018/11/30	0	0.00	1	27.25	26.95	-1	643	-0.16%
2018/11/22	0	0.00	2	27.20	26.70	-2	619	-0.32%
2018/11/21	1	26.85	0	0.00	27.00	1	609	0.16%
2018/11/20	7	26.96	5	27.25	27.00	2	590	0.34%
2018/10/18	0	0.00	5	25.25	25.10	-5	491	-1.02%
2018/10/17	0	0.00	2	25.70	25.40	-2	493	-0.41%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/12	2	25.08	0	0.00	25.20	2	483	0.41%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/20	0	0.00	4	31.00	30.80	-4	463	-0.86%
2018/09/17	2	30.45	0	0.00	30.25	2	453	0.44%
2018/09/14	4	30.73	0	0.00	30.70	4	464	0.86%
2018/09/12	0	0.00	2	29.70	30.35	-2	460	-0.43%
2018/09/10	2	29.05	0	0.00	29.05	2	462	0.43%
2018/09/07	1	30.30	0	0.00	30.20	1	483	0.21%
2018/09/06	1	30.50	0	0.00	30.25	1	481	0.21%
2018/09/05	1	30.85	0	0.00	30.55	1	484	0.21%
2018/09/04	1	30.95	0	0.00	30.85	1	486	0.21%
2018/09/03	0	0.00	5	31.00	30.95	-5	494	-1.01%
2018/08/31	0	0.00	3	31.10	31.15	-3	501	-0.60%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/28	1	31.45	1	31.45	31.40	0	528	0.00%
2018/08/24	1	31.25	0	0.00	31.35	1	557	0.18%
2018/08/20	3	31.40	1	31.05	30.90	2	611	0.33%
2018/08/16	11	31.23	0	0.00	31.25	11	670	1.64%
2018/08/15	5.1	31.65	0	0.00	31.65	5.1	670	0.76%
2018/08/13	0	0.00	1	31.45	31.50	-1	672	-0.15%
2018/08/08	1.1	32.78	0	0.00	32.75	1.1	668	0.16%
2018/08/07	0	0.00	5	32.80	32.85	-5	675	-0.74%
2018/08/06	0.2	32.80	2	32.60	32.80	-1.8	675	-0.27%
2018/08/03	4	32.60	2	32.45	32.35	2	667	0.30%
2018/08/01	2	31.80	0	0.00	31.85	2	654	0.31%
2018/07/27	7	31.54	0	0.00	31.60	7	662	1.06%
2018/07/26	1	31.55	0	0.00	31.65	1	661	0.15%
2018/07/16	1	32.70	38	33.07	32.95	-37	663	-5.58%
2018/07/05	5	31.55	0	0.00	31.45	5	672	0.74%
2018/06/07	0	0.00	1	34.15	33.90	-1	798	-0.13%
2018/06/04	1	33.75	0	0.00	33.85	1	776	0.13%
2018/05/24	0	0.00	6	33.23	33.70	-6	724	-0.83%
2018/05/21	0	0.00	1	32.05	32.05	-1	689	-0.14%
2018/05/10	5	31.65	0	0.00	31.65	5	773	0.65%
2018/05/04	1	31.80	0	0.00	31.75	1	793	0.13%
2018/04/18	2	32.45	0	0.00	32.40	2	947	0.21%
2018/04/17	0	0.00	1	33.10	32.90	-1	951	-0.11%
2018/04/16	8	33.40	0	0.00	33.30	8	958	0.83%
2018/04/13	2	33.60	0	0.00	33.65	2	976	0.20%
2018/04/12	2	34.40	1.1	34.02	34.25	0.9	981	0.09%
2018/04/11	1	34.05	11	33.94	34.40	-10	988	-1.01%
2018/04/09	1	34.90	2	35.10	34.90	-1	990	-0.10%
2018/04/03	10	34.40	10	34.25	34.50	0	979	0.00%
2018/03/31	0	0.00	1	34.40	34.35	-1	975	-0.10%
2018/03/30	10	34.30	1	34.25	34.05	9	964	0.93%
2018/03/23	1	31.95	0	0.00	31.95	1	900	0.11%
2018/03/22	1	32.80	0	0.00	32.80	1	896	0.11%
2018/03/14	1	32.75	0.8	32.70	32.90	0.2	926	0.03%
2018/03/13	5	32.55	0	0.00	32.65	5	926	0.54%
2018/02/26	1	32.55	0	0.00	32.50	1	986	0.10%
2018/02/09	5	30.70	5	31.00	31.60	0	1,038	0.00%
2018/02/08	0	0.00	10	31.35	32.15	-10	1,046	-0.96%
2018/02/07	0	0.00	2	31.90	31.35	-2	1,079	-0.19%
2018/02/06	12	31.01	0	0.00	31.00	12	1,094	1.10%
2018/02/05	3	33.75	15	33.77	34.20	-12	1,133	-1.06%
2018/02/01	0	0.00	2	34.80	35.00	-2	1,329	-0.15%
2018/01/31	6	34.65	0	0.00	35.05	6	1,344	0.45%
2018/01/29	10	35.20	0	0.00	35.10	10	1,353	0.74%
2018/01/25	0	0.00	2	35.08	35.15	-2	1,347	-0.15%
2018/01/22	0	0.00	9	35.30	35.20	-9	1,332	-0.68%
2018/01/19	0	0.00	3	35.53	35.45	-3	1,330	-0.23%
2018/01/17	10	35.60	10	35.65	35.60	0	1,338	0.00%
2018/01/16	2	36.70	1	36.95	36.05	1	1,330	0.08%
2018/01/15	14	36.70	11	36.36	36.70	3	1,297	0.23%
2018/01/09	1	36.10	13	35.86	35.70	-12	1,229	-0.98%
2018/01/04	2	35.73	0	0.00	35.85	2	1,212	0.16%
2018/01/02	0	0.00	2	35.63	35.75	-2	1,205	-0.17%