冠軍 (1806)-玉山-嘉義券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.2	10.76	10.45	-1.2	1,405	-0.09%
2024/11/20	0.2	10.20	0	0.00	10.15	0.2	1,385	0.01%
2024/11/18	0	0.00	10	10.40	10.40	-10	1,398	-0.72%
2024/11/14	1	9.95	0	0.00	9.96	1	1,411	0.07%
2024/11/12	0.1	10.00	0	0.00	10.00	0.1	1,484	0.01%
2024/11/08	0	0.00	6	10.18	10.10	-6	1,500	-0.40%
2024/11/05	0	0.00	0.2	10.25	10.10	-0.2	1,551	-0.01%
2024/11/01	0.3	9.94	0	0.00	9.97	0.3	1,633	0.02%
2024/10/30	0.1	9.96	0	0.00	9.96	0.1	1,689	0.01%
2024/10/29	0	0.00	35	9.93	10.00	-35	1,725	-2.03%
2024/10/28	0.1	10.10	2	10.30	10.30	-1.9	1,787	-0.11%
2024/10/25	13.3	9.71	12	9.90	10.20	1.3	1,962	0.07%
2024/10/24	14	10.69	0	0.00	10.40	14	1,986	0.70%
2024/10/17	0	0.00	1	12.00	11.90	-1	2,142	-0.05%
2024/10/15	1	11.65	0	0.00	11.50	1	2,305	0.04%
2024/10/09	0	0.00	1.4	11.80	11.80	-1.4	2,358	-0.06%
2024/10/07	0	0.00	2	12.40	12.45	-2	2,363	-0.08%
2024/10/01	0	0.00	2	12.05	12.10	-2	2,350	-0.09%
2024/09/30	0	0.00	4	12.15	12.10	-4	2,449	-0.16%
2024/09/24	2	11.50	0	0.00	11.30	2	2,830	0.07%
2024/09/23	1	11.35	2	11.48	11.50	-1	2,834	-0.04%
2024/09/20	8	11.53	5	11.30	11.30	3	2,817	0.11%
2024/09/19	0	0.00	1	12.15	12.00	-1	2,724	-0.04%
2024/09/18	0	0.00	10	12.10	12.05	-10	2,707	-0.37%
2024/09/16	10	12.45	0	0.00	12.40	10	2,688	0.37%
2024/09/10	1	11.95	0	0.00	11.90	1	2,625	0.04%
2024/09/09	0	0.00	5	12.10	12.35	-5	2,612	-0.19%
2024/08/30	0.2	11.90	0	0.00	11.75	0.2	2,593	0.01%
2024/08/28	0	0.00	3	12.05	11.95	-3	2,588	-0.12%
2024/08/22	3	12.10	2	12.00	12.00	1	2,597	0.04%
2024/08/20	1	12.30	0	0.00	12.20	1	2,590	0.04%
2024/08/16	3	12.43	3	12.40	12.45	0	2,595	0.00%
2024/08/14	0	0.00	2	12.38	12.50	-2	2,557	-0.08%
2024/08/13	0	0.00	1	11.75	11.80	-1	2,509	-0.04%
2024/08/12	1	11.75	0	0.00	11.80	1	2,514	0.04%
2024/08/09	2	11.85	1	11.85	11.80	1	2,511	0.04%
2024/08/08	18	11.47	8	11.55	11.45	10	2,504	0.40%
2024/08/07	1	11.50	1	11.60	11.70	0	2,504	0.00%
2024/07/31	1	13.15	0	0.00	13.15	1	2,370	0.04%
2024/07/30	4	13.50	5	13.38	13.50	-1	2,311	-0.04%
2024/07/29	4	13.89	1	14.05	14.05	3	2,187	0.14%
2024/07/26	0	0.00	6	12.88	12.80	-6	2,041	-0.29%
2024/07/23	1	12.75	1	12.85	13.00	0	2,020	0.00%
2024/07/22	0	0.00	3	13.00	12.75	-3	1,930	-0.16%
2024/07/18	5	12.55	0	12.55	12.70	5	1,806	0.28%
2024/07/17	0	0.00	3	12.90	12.70	-3	1,775	-0.17%
2024/07/12	0	0.00	17	11.96	11.90	-17	1,597	-1.06%
2024/07/10	0	0.00	16.6	12.25	12.20	-16.6	1,542	-1.08%
2024/07/08	0	0.00	1	12.50	12.35	-1	1,503	-0.07%
2024/07/05	0	0.00	1	12.85	12.75	-1	1,469	-0.07%
2024/07/04	17	12.99	348	12.92	12.75	-331	1,428	-23.16%	大賣/鉅額交易
2024/07/03	1.4	13.08	1.1	12.73	13.20	0.3	1,325	0.03%
2024/07/02	137	12.19	11	12.54	12.40	126	1,199	10.50%	大買/鉅額交易
2024/07/01	216	11.84	11	11.89	11.90	205	1,046	19.60%	大買/鉅額交易
2024/06/28	1	11.90	8	11.65	11.80	-7	1,062	-0.66%
2024/06/27	1.1	10.65	1	10.75	10.85	0.1	1,015	0.01%
2024/06/26	6	10.75	0	0.00	10.70	6	1,064	0.56%
2024/06/21	12	10.88	1	10.85	10.90	11	1,101	1.00%
2024/06/07	0	0.00	10.1	11.45	11.40	-10.1	1,193	-0.85%
2024/05/29	10	11.20	1.6	11.20	11.15	8.4	1,260	0.67%
2024/05/28	1	11.00	0	0.00	11.10	1	1,274	0.08%
2024/05/23	0	0.00	13	10.70	10.75	-13	1,370	-0.95%
2024/05/20	0	0.00	25	11.05	11.20	-25	1,724	-1.45%
2024/05/17	0	0.00	15	10.93	11.00	-15	2,101	-0.71%
2024/05/16	0	0.00	3	10.78	10.95	-3	2,392	-0.13%
2024/05/15	1	10.60	1	10.70	10.65	0	2,493	0.00%
2024/05/14	3	10.63	1	10.80	10.55	2	2,500	0.08%
2024/05/13	1	10.75	1	10.80	10.85	0	2,492	0.00%
2024/05/10	3	11.02	2	11.05	10.90	1	2,492	0.04%
2024/05/08	0	0.00	3	11.25	11.25	-3	2,458	-0.12%
2024/05/07	0	0.00	11	11.35	11.30	-11	2,450	-0.45%
2024/05/02	1	11.50	0	0.00	11.40	1	2,429	0.04%
2024/04/30	0	0.00	8	11.13	11.15	-8	2,414	-0.33%
2024/04/26	0	0.00	16	10.24	10.35	-16	2,399	-0.67%
2024/04/15	10	9.92	0	0.00	9.89	10	2,557	0.39%
2024/04/02	0	0.00	1.2	8.89	9.39	-1.2	2,669	-0.04%
2024/04/01	0.3	9.41	0	0.00	9.41	0.3	2,627	0.01%
2024/03/29	4	10.50	0	0.00	10.45	4	2,735	0.15%
2024/03/27	4	10.93	0	0.00	11.00	4	2,818	0.14%
2024/03/25	5	11.00	0	0.00	11.05	5	2,802	0.18%
2024/03/15	0	0.00	49	10.72	10.70	-49	2,809	-1.74%
2024/03/13	7	11.47	4	11.25	11.20	3	2,789	0.11%
2024/03/08	29	11.75	0	0.00	11.60	29	2,750	1.05%
2024/03/07	6	11.90	0	0.00	11.95	6	2,720	0.22%
2024/03/06	0	0.00	0.9	12.25	12.15	-0.9	2,704	-0.03%
2024/03/05	0	0.00	4	11.95	12.00	-4	2,700	-0.15%
2024/03/04	1	12.00	0	0.00	12.05	1	2,677	0.04%
2024/03/01	8	12.38	0	0.00	12.15	8	2,659	0.30%
2024/02/29	1	12.45	12.9	12.57	12.50	-11.9	2,637	-0.45%
2024/02/27	3	12.35	3	12.35	12.20	0	2,609	0.00%
2024/02/23	21	12.67	26.9	12.88	12.40	-5.9	2,520	-0.23%
2024/02/22	27	12.64	7.8	12.64	12.65	19.2	2,359	0.81%
2024/02/21	7	12.45	8	12.62	12.45	-1	2,291	-0.04%
2024/02/20	31	13.15	57	13.38	12.40	-26	2,146	-1.21%
2024/02/19	38	12.45	12.4	12.66	12.80	25.6	1,758	1.45%
2024/02/16	3	11.62	47	11.49	11.65	-44	1,469	-2.99%
2024/02/15	5	10.72	0	0.00	10.60	5	1,351	0.37%
2024/02/05	0	0.00	1	11.05	10.80	-1	1,334	-0.07%
2024/02/01	110	11.24	111	11.11	11.25	-1	1,312	-0.08%	大買/大賣/
2024/01/24	2	11.08	5	11.43	11.25	-3	1,233	-0.24%
2024/01/17	5	10.63	0	0.00	10.35	5	1,130	0.44%
2024/01/16	25	10.96	25	11.01	10.85	0	1,091	0.00%
2024/01/11	0	0.00	30	10.70	10.80	-30	1,015	-2.95%
2024/01/09	9	10.99	1	10.85	10.85	8	996	0.80%
2024/01/08	1	11.25	4	11.15	11.10	-3	976	-0.31%
2024/01/04	11	11.28	6	11.25	10.90	5	950	0.53%
2024/01/03	7.1	11.34	2	11.40	11.40	5.1	911	0.56%
2024/01/02	12	11.32	1	11.60	11.45	11	892	1.23%
2023/12/29	19.2	11.45	0.1	11.68	11.45	19.1	875	2.18%
2023/12/28	5	11.32	6	11.41	11.40	-1	844	-0.12%
2023/12/27	0	11.25	0	11.40	11.30	0	821	0.00%
2023/12/26	46	11.78	3.4	11.61	11.85	42.6	747	5.69%
2023/12/25	1	11.50	6	11.35	11.35	-5	611	-0.82%
2023/12/22	0	0.00	4	10.83	10.75	-4	498	-0.80%
2023/12/21	0	10.40	0	0.00	10.50	0	459	0.00%
2023/12/20	0.1	10.45	0	0.00	10.50	0.1	444	0.02%
2023/12/19	1	10.30	0	0.00	10.25	1	432	0.24%
2023/12/18	3.3	10.54	0	0.00	10.50	3.3	417	0.78%
2023/12/15	0	10.50	0	0.00	10.60	0	401	0.01%
2023/12/13	2	10.15	0	0.00	10.15	2	368	0.54%
2023/12/12	3	10.30	0	0.00	10.30	3	363	0.83%
2023/12/11	0	0.00	11	10.08	10.25	-11	341	-3.22%
2023/12/06	0	0.00	1	9.80	9.79	-1	317	-0.31%
2023/12/05	10	9.72	0	0.00	9.74	10	316	3.16%
2023/12/04	23	9.80	0	0.00	9.78	23	317	7.24%
2023/12/01	6	9.81	0	0.00	9.80	6	315	1.90%
2023/11/29	0	0.00	3	9.63	9.63	-3	309	-0.97%
2023/11/22	3	9.45	0	0.00	9.39	3	340	0.88%
2023/11/17	15	9.29	0	0.00	9.29	15	338	4.43%
2023/11/15	0	0.00	7	9.17	9.17	-7	329	-2.12%
2023/10/18	4	9.08	0	0.00	9.08	4	480	0.83%
2023/10/05	0	0.00	3	9.26	9.22	-3	597	-0.50%
2023/09/26	1	9.10	0	0.00	9.10	1	814	0.12%
2023/09/21	3	9.13	0	0.00	9.12	3	858	0.35%
2023/09/13	0	0.00	1	9.45	9.46	-1	997	-0.10%
2023/09/11	1	9.15	0	0.00	9.18	1	1,301	0.08%
2023/09/07	0	0.00	5	9.36	9.29	-5	1,963	-0.25%
2023/09/01	0	0.00	4	9.48	9.67	-4	2,397	-0.17%
2023/08/30	0	0.00	2	9.36	9.30	-2	3,008	-0.07%
2023/08/23	0	0.00	1	9.25	9.15	-1	3,255	-0.03%
2023/08/21	1	9.25	0	0.00	9.19	1	3,254	0.03%
2023/08/16	3	9.20	0	0.00	9.18	3	3,250	0.09%
2023/08/10	1	9.75	0	0.00	9.81	1	3,232	0.03%
2023/08/09	3	9.89	0	0.00	9.87	3	3,224	0.09%
2023/08/04	0	0.00	2	9.97	9.99	-2	3,214	-0.06%
2023/07/31	2	10.05	8	10.17	10.15	-6	3,173	-0.19%
2023/07/19	3	10.00	0	0.00	10.00	3	3,137	0.10%
2023/07/10	0	0.00	0.9	11.30	11.25	-0.9	3,104	-0.03%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/06/30	1	10.50	0	0.00	10.50	1	2,955	0.03%
2023/06/29	1	10.60	1	10.55	10.55	0	2,945	0.00%
2023/06/27	1	10.80	0	0.00	10.65	1	2,911	0.03%
2023/06/26	1	10.90	0	0.00	10.80	1	2,885	0.03%
2023/06/21	3	10.90	10	11.00	11.00	-7	2,864	-0.24%
2023/06/20	20	11.10	20	10.94	10.95	0	2,839	0.00%
2023/06/16	0.5	11.20	1	11.30	11.15	-0.6	2,768	-0.02%
2023/06/15	33	11.50	31	11.60	11.25	2	2,692	0.07%
2023/06/14	15	11.30	29.8	11.36	11.45	-14.8	2,453	-0.60%
2023/06/13	41	10.64	49.4	10.78	10.75	-8.4	2,110	-0.40%
2023/06/12	0.2	10.10	0	0.00	10.00	0.2	1,785	0.01%
2023/06/09	5.2	10.16	2	10.15	10.20	3.2	1,755	0.18%
2023/06/08	11	10.45	15	10.56	10.40	-4	1,680	-0.24%
2023/06/07	29	10.26	26	10.32	10.35	3	1,395	0.21%
2023/06/06	23	10.42	17	10.28	10.25	6	1,340	0.45%
2023/06/05	41	10.03	38	10.14	9.92	3	1,030	0.29%
2023/06/02	18	9.76	4	9.74	9.50	14	689	2.03%
2023/06/01	1	8.99	0	0.00	8.99	1	442	0.23%
2023/05/24	0.1	9.01	0	0.00	9.04	0.1	444	0.02%
2023/05/22	0	0.00	1	9.03	8.99	-1	443	-0.23%
2023/05/17	0	0.00	1	9.05	9.05	-1	440	-0.23%
2023/05/16	0	0.00	1	9.04	9.01	-1	439	-0.23%
2023/05/12	3	8.89	0	0.00	9.03	3	439	0.68%
2023/05/11	3	8.89	0	0.00	8.88	3	437	0.69%
2023/05/04	1	9.15	0	0.00	9.12	1	432	0.23%
2023/04/27	0	0.00	2	9.21	9.18	-2	406	-0.49%
2023/04/25	2	9.08	4	9.17	9.09	-2	392	-0.51%
2023/04/20	2	9.28	0	0.00	9.25	2	381	0.52%
2023/04/18	4	9.52	1	9.51	9.35	3	346	0.87%
2023/04/17	4	9.42	2	9.38	9.33	2	311	0.64%
2023/04/12	0	0.00	1	9.03	9.02	-1	255	-0.39%
2023/04/10	10	9.03	10	9.06	9.10	0	248	0.00%
2023/03/31	0	0.00	3	9.19	9.17	-3	253	-1.18%
2023/03/16	1	8.90	0.6	8.93	8.90	0.4	264	0.15%
2023/03/15	0	0.00	0.5	9.04	9.02	-0.5	270	-0.18%
2023/03/14	1	9.02	0	0.00	9.02	1	294	0.34%
2023/03/07	0.3	9.13	1	9.17	9.13	-0.7	352	-0.20%
2023/02/21	0	0.00	1	9.10	9.05	-1	508	-0.20%
2023/02/20	0	0.00	0.9	9.01	9.04	-0.9	521	-0.17%
2023/02/17	1	8.95	0	0.00	9.00	1	530	0.19%
2023/02/06	0	0.00	0.9	9.06	9.06	-0.9	660	-0.14%
2023/01/05	0.1	8.88	0	0.00	8.88	0.1	782	0.01%
2023/01/03	1	8.87	0	0.00	8.85	1	784	0.13%
2022/12/27	0	0.00	0.9	9.16	9.14	-0.9	816	-0.11%
2022/12/26	0	0.00	0.9	9.19	9.18	-0.9	829	-0.11%
2022/12/21	0	0.00	0.8	9.09	9.09	-0.8	823	-0.10%
2022/12/16	1	9.33	0	0.00	9.28	1	831	0.12%
2022/12/14	0	0.00	1	9.35	9.35	-1	837	-0.12%
2022/12/07	2	9.34	0.5	9.40	9.32	1.5	878	0.17%
2022/12/06	0.1	9.55	0	0.00	9.47	0.1	875	0.01%
2022/12/05	0	0.00	4	9.67	9.58	-4	851	-0.47%
2022/12/02	1	9.63	0	0.00	9.67	1	843	0.12%
2022/11/30	0	0.00	0.8	9.90	9.86	-0.8	832	-0.10%
2022/11/29	5	9.98	1	10.00	9.73	4	823	0.49%
2022/11/28	12	9.78	1	9.83	9.73	11	796	1.38%
2022/11/25	28	9.92	0	0.00	9.78	28	789	3.55%
2022/11/24	15	10.01	35.1	9.88	9.72	-20.1	774	-2.59%
2022/11/23	21	10.00	0.3	9.96	9.96	20.7	754	2.74%
2022/11/22	11	9.66	12	9.67	9.47	-1	691	-0.14%
2022/11/08	0	0.00	1	9.24	9.24	-1	650	-0.15%
2022/11/07	20	9.38	0	0.00	9.26	20	653	3.06%
2022/11/01	0	0.00	3	9.35	9.24	-3	631	-0.47%
2022/10/26	0	0.00	0.4	9.08	9.05	-0.4	623	-0.06%
2022/10/25	3	8.82	0	0.00	8.94	3	593	0.51%
2022/10/19	0	0.00	7	8.46	8.48	-7	527	-1.33%
2022/10/13	8	8.30	0	0.00	8.13	8	548	1.46%
2022/09/23	3	8.85	0	0.00	8.83	3	520	0.58%
2022/09/22	0	9.01	2	9.15	8.86	-2	525	-0.38%
2022/09/21	2	8.96	0	0.00	8.96	2	516	0.39%
2022/09/14	0	0.00	1	8.99	8.99	-1	529	-0.19%
2022/09/13	29	8.95	29	9.01	8.97	0	524	0.00%
2022/09/07	1	8.64	0	0.00	8.60	1	519	0.19%
2022/08/31	10.4	9.40	0	0.00	9.42	10.4	487	2.13%
2022/08/25	1	9.54	0	0.00	9.52	1	499	0.20%
2022/08/16	0.5	9.79	0	0.00	9.55	0.5	486	0.10%
2022/08/15	0	0.00	20	9.60	9.57	-20	483	-4.14%
2022/08/05	5	9.43	0	0.00	9.43	5	481	1.04%
2022/08/01	0	0.00	10	9.52	9.58	-10	514	-1.94%
2022/07/12	0	0.00	1	10.50	10.40	-1	579	-0.17%
2022/06/20	0	0.00	5	11.00	10.75	-5	1,367	-0.37%
2022/06/13	0	0.00	5	11.40	11.30	-5	1,406	-0.36%
2022/05/12	0	0.00	1	11.10	10.95	-1	1,535	-0.07%
2022/04/29	0	0.00	15	11.82	11.75	-15	1,523	-0.98%
2022/04/25	0	0.00	10	11.90	11.95	-10	1,508	-0.66%
2022/04/21	2	12.45	0	0.00	12.40	2	1,485	0.13%
2022/04/19	2	12.10	0	0.00	12.10	2	1,449	0.14%
2022/04/14	10	12.30	0	0.00	12.15	10	1,460	0.68%
2022/04/11	1	12.30	0	0.00	12.00	1	1,455	0.07%
2022/04/07	2	12.33	0	0.00	12.10	2	1,452	0.14%
2022/04/01	1	12.35	0	0.00	12.40	1	1,472	0.07%
2022/03/31	4	12.81	3	12.65	12.65	1	1,465	0.07%
2022/03/30	5	12.84	6	12.73	12.85	-1	1,453	-0.07%
2022/03/29	2	12.68	3	12.80	12.85	-1	1,302	-0.08%
2022/03/25	2	11.80	2	11.75	11.70	0	1,235	0.00%
2022/03/24	2	12.10	4	12.13	12.10	-2	1,240	-0.16%
2022/03/23	0	0.00	6	11.95	11.95	-6	1,229	-0.49%
2022/03/22	0	0.00	3	11.92	11.85	-3	1,240	-0.24%
2022/03/21	1	11.85	0	0.00	11.85	1	1,251	0.08%
2022/03/16	5	11.55	1	11.65	11.40	4	1,284	0.31%
2022/03/15	7	11.44	4	11.35	11.45	3	1,299	0.23%
2022/03/14	9	11.50	5	11.48	11.40	4	1,313	0.30%
2022/03/11	2	11.10	0	0.00	11.05	2	1,286	0.16%
2022/03/10	1	11.10	0	0.00	11.00	1	1,321	0.08%
2022/03/01	0	0.00	1	11.25	11.15	-1	1,335	-0.07%
2022/02/21	3	11.45	18	11.41	11.45	-15	1,427	-1.05%
2022/02/16	2	11.33	0	0.00	11.20	2	1,531	0.13%
2022/02/15	1	11.30	1	11.25	11.30	0	1,568	0.00%
2022/01/24	0	0.00	2	11.00	11.00	-2	1,706	-0.12%
2022/01/18	20	11.50	0	0.00	11.55	20	1,693	1.18%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/10	3	11.75	0	0.00	11.70	3	1,671	0.18%
2022/01/06	1	12.05	2	12.00	12.00	-1	1,664	-0.06%
2022/01/05	0	0.00	1	12.10	12.00	-1	1,665	-0.06%
2022/01/03	0	0.00	1	12.80	12.45	-1	1,644	-0.06%
2021/12/30	1	12.80	0	0.00	12.60	1	1,649	0.06%
2021/12/29	7	12.86	7	12.84	12.80	0	1,651	0.00%
2021/12/27	2	12.55	0	0.00	12.55	2	1,639	0.12%
2021/12/23	9	12.49	3	12.67	12.40	6	1,623	0.37%
2021/12/22	19	12.84	0	0.00	12.60	19	1,576	1.21%
2021/12/21	0	0.00	1	12.20	12.20	-1	1,297	-0.08%
2021/12/20	2	12.25	2	12.23	12.20	0	1,317	0.00%
2021/12/17	0	0.00	2	12.30	12.10	-2	1,324	-0.15%
2021/12/15	0	0.00	2	12.25	12.45	-2	1,332	-0.15%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/08	1	12.10	0.1	11.95	12.00	0.9	1,254	0.07%
2021/12/06	1.1	11.95	5	12.00	11.90	-3.9	1,214	-0.32%
2021/12/03	0	0.00	1	11.35	11.45	-1	1,183	-0.08%
2021/11/29	5	11.05	1	11.05	11.20	4	1,210	0.33%
2021/11/22	2	12.15	0	0.00	12.05	2	2,130	0.09%
2021/11/18	0	0.00	5	12.21	11.95	-5	2,127	-0.24%
2021/11/17	1	11.95	9	11.94	11.90	-8	2,088	-0.38%
2021/11/11	2	11.65	0	0.00	11.85	2	1,983	0.10%
2021/11/10	0	0.00	4	11.90	11.70	-4	1,984	-0.20%
2021/11/09	5	11.45	0	0.00	11.40	5	1,922	0.26%
2021/10/04	0	0.00	1	11.80	11.10	-1	2,665	-0.04%
2021/09/30	10	11.80	0	0.00	11.70	10	3,629	0.28%
2021/09/29	0	0.00	1	11.70	11.55	-1	3,815	-0.03%
2021/09/28	11	11.92	0	0.00	11.80	11	3,842	0.29%
2021/09/27	7	11.75	10	11.92	12.00	-3	3,906	-0.08%
2021/09/24	3	11.53	0	0.00	11.80	3	4,368	0.07%
2021/09/23	15	11.50	6	11.10	11.35	9	4,535	0.20%
2021/09/22	0	0.00	40	10.94	11.00	-40	4,541	-0.88%
2021/09/14	10	11.15	0	0.00	11.10	10	4,656	0.21%
2021/09/13	3	10.90	0	0.00	10.95	3	4,693	0.06%
2021/09/10	0	0.00	3	11.00	10.95	-3	4,729	-0.06%
2021/09/09	5	11.00	22	10.85	11.05	-17	4,799	-0.35%
2021/09/07	3	10.95	0	0.00	11.05	3	4,861	0.06%
2021/09/03	2	11.13	0	0.00	11.15	2	4,968	0.04%
2021/09/02	0	0.00	17	11.15	11.10	-17	5,065	-0.34%
2021/09/01	0	0.00	40	11.25	11.25	-40	5,374	-0.74%
2021/08/27	4	12.30	11	13.19	11.95	-7	6,333	-0.11%
2021/08/24	0	0.00	1	12.10	12.10	-1	5,682	-0.02%
2021/08/20	5	11.00	0	0.00	10.95	5	5,873	0.09%
2021/08/13	6	11.31	0	0.00	11.30	6	6,070	0.10%
2021/08/10	2	11.90	0	0.00	11.90	2	6,283	0.03%
2021/08/06	0	0.00	1	12.15	12.05	-1	6,592	-0.02%
2021/08/05	5	12.15	0	0.00	12.20	5	6,641	0.08%
2021/08/02	2	11.95	0	0.00	12.15	2	7,227	0.03%
2021/07/27	0	0.00	1	12.40	12.45	-1	8,173	-0.01%
2021/07/26	1	12.20	0	0.00	12.30	1	8,386	0.01%
2021/07/22	2	12.00	3	12.10	11.85	-1	9,104	-0.01%
2021/07/21	2	12.35	20	12.17	12.10	-18	9,406	-0.19%
2021/07/19	3	12.90	0	0.00	12.80	3	9,682	0.03%
2021/07/16	0	0.00	5	13.30	12.70	-5	9,896	-0.05%
2021/07/15	1	12.90	5	12.95	12.95	-4	10,009	-0.04%
2021/07/14	1	12.70	7	12.96	12.70	-6	10,095	-0.06%
2021/07/13	11	12.50	11	12.73	12.45	0	10,205	0.00%
2021/07/12	0	0.00	14	12.71	12.70	-14	10,310	-0.14%
2021/07/09	7	12.52	4	12.63	12.60	3	10,374	0.03%
2021/07/08	30	13.10	28	13.98	12.80	2	10,511	0.02%
2021/07/07	18	13.61	18	13.83	13.15	0	10,173	0.00%
2021/07/06	2	12.85	5	13.25	13.50	-3	9,650	-0.03%
2021/07/05	0	0.00	2	12.35	12.30	-2	9,572	-0.02%
2021/07/02	2	12.63	0	0.00	12.30	2	9,609	0.02%
2021/07/01	13	13.58	1	13.45	12.65	12	9,824	0.12%
2021/06/30	0	0.00	2	13.00	13.25	-2	9,575	-0.02%
2021/06/25	0	0.00	1	12.55	12.25	-1	9,556	-0.01%
2021/06/21	5	11.70	50	11.90	11.80	-45	9,432	-0.48%
2021/06/18	1	12.30	0	0.00	12.00	1	9,422	0.01%
2021/06/17	0	0.00	1	12.25	12.35	-1	9,407	-0.01%
2021/06/16	12	12.26	10	12.35	12.10	2	9,396	0.02%
2021/06/15	10	12.30	2	12.40	12.50	8	9,353	0.09%
2021/06/11	1	12.70	6	12.58	12.60	-5	9,312	-0.05%
2021/06/10	2	12.98	0	0.00	12.90	2	9,242	0.02%
2021/06/09	15	13.53	13	13.30	13.30	2	9,136	0.02%
2021/06/08	6	13.04	0	0.00	13.20	6	8,824	0.07%
2021/06/07	30	13.37	11	13.45	13.25	19	8,759	0.22%
2021/06/04	4	14.18	15	14.29	14.30	-11	8,408	-0.13%
2021/06/03	0	0.00	2	12.99	13.00	-2	7,810	-0.03%
2021/06/02	5	12.00	5	12.05	11.85	0	7,732	0.00%
2021/06/01	1	11.55	0	0.00	11.80	1	7,657	0.01%
2021/05/31	18	11.93	10	11.97	11.65	8	7,623	0.10%
2021/05/28	9	11.77	1	11.35	11.65	8	7,528	0.11%
2021/05/27	55	11.64	0	0.00	11.10	55	7,417	0.74%
2021/05/25	0	0.00	4	11.20	11.00	-4	7,364	-0.05%
2021/05/24	7	11.16	3	11.42	11.15	4	7,351	0.05%
2021/05/21	4	11.08	6	11.03	11.40	-2	7,335	-0.03%
2021/05/20	8	10.82	0	0.00	10.70	8	7,299	0.11%
2021/05/19	3	11.10	0	0.00	11.20	3	7,282	0.04%
2021/05/18	3	10.45	3	10.65	10.75	0	7,218	0.00%
2021/05/17	0	0.00	60	9.90	9.81	-60	7,147	-0.84%
2021/05/14	10	11.00	0	0.00	10.90	10	7,066	0.14%
2021/05/13	10	11.20	4	11.20	11.20	6	6,876	0.09%
2021/05/12	14	13.30	2	12.40	12.40	12	6,842	0.18%
2021/05/11	18	14.40	11	14.58	13.75	7	6,768	0.10%
2021/05/10	8	14.46	12	14.64	14.20	-4	6,635	-0.06%
2021/05/07	9	14.34	7	14.41	14.20	2	6,444	0.03%
2021/05/06	15	14.97	11	14.61	15.20	4	6,199	0.06%
2021/05/05	14	14.42	3	13.95	13.85	11	5,795	0.19%
2021/05/04	30	14.36	5	13.92	14.10	25	5,689	0.44%
2021/05/03	21	16.02	22	15.79	15.00	-1	5,504	-0.02%
2021/04/29	80	17.13	11	16.55	16.05	69	5,273	1.31%
2021/04/28	3	15.50	5	15.59	15.95	-2	4,741	-0.04%
2021/04/27	10	14.24	11	14.12	14.50	-1	4,516	-0.02%
2021/04/26	2	13.63	3	13.82	14.15	-1	4,191	-0.02%
2021/04/23	2	12.84	0	0.00	12.90	2	3,923	0.05%
2021/04/22	42	13.81	12	13.77	12.60	30	3,832	0.78%
2021/04/21	5	13.47	11.8	12.77	13.20	-6.8	3,577	-0.19%
2021/04/20	0	0.00	2	12.70	12.50	-2	3,363	-0.06%
2021/04/19	17	12.59	5	12.20	12.55	12	3,251	0.37%
2021/04/16	6	11.61	3	11.90	11.85	3	3,017	0.10%
2021/04/14	2	10.50	0	0.00	10.75	2	2,747	0.07%
2021/04/13	2	10.70	5	10.87	10.65	-3	2,605	-0.12%
2021/04/12	2	10.60	1	10.65	10.60	1	2,573	0.04%
2021/04/09	1	10.70	1	10.65	11.20	0	2,548	0.00%
2021/04/08	2	10.80	5	10.80	10.90	-3	2,448	-0.12%
2021/04/07	4	11.33	100	11.15	11.05	-96	2,437	-3.94%
2021/04/06	9	10.86	254	10.93	10.95	-245	2,211	-11.08%	大賣/鉅額交易
2021/03/31	0	0.00	1	9.05	9.06	-1	1,904	-0.05%
2021/03/25	0	0.00	1	8.42	8.40	-1	1,858	-0.05%
2021/03/24	5	8.48	0	0.00	8.40	5	1,872	0.27%
2021/03/23	1	8.55	0	0.00	8.28	1	1,881	0.05%
2021/03/22	15	8.46	15	8.37	8.57	0	1,884	0.00%
2021/03/19	0	0.00	3	8.18	8.22	-3	1,835	-0.16%
2021/03/18	0	0.00	1	8.13	8.15	-1	1,832	-0.05%
2021/03/03	0	0.00	20	8.19	8.15	-20	2,167	-0.92%
2021/02/25	1	8.07	1	8.14	8.12	0	2,154	0.00%
2021/02/22	0	0.00	2	8.44	8.38	-2	2,143	-0.09%
2021/02/17	101	8.04	0	0.00	8.06	101	2,067	4.88%	大買/鉅額交易
2021/02/05	0	0.00	6	8.26	8.15	-6	2,033	-0.30%
2021/02/04	0	0.00	10	8.15	8.11	-10	2,020	-0.49%
2021/02/01	242	8.19	48	8.21	8.18	194	1,969	9.85%	大買/鉅額交易
2021/01/29	1	7.90	0	0.00	7.70	1	1,863	0.05%
2021/01/28	1	7.63	0	0.00	7.63	1	1,797	0.06%
2021/01/26	1	7.43	0	0.00	7.46	1	1,753	0.06%
2021/01/22	10	7.52	6	7.31	7.52	4	1,755	0.23%
2021/01/21	0	0.00	20	7.15	7.20	-20	1,873	-1.07%
2021/01/14	5	7.14	1	7.14	7.22	4	1,853	0.22%
2021/01/11	1	7.19	0	0.00	7.27	1	1,847	0.05%
2021/01/08	0	0.00	1	7.41	7.61	-1	1,826	-0.05%
2021/01/06	18.1	7.67	0	0.00	7.56	18.1	1,824	0.99%
2021/01/05	11	8.00	11	8.03	8.03	0	1,766	0.00%
2021/01/04	4	8.06	2	8.10	8.10	2	1,734	0.12%
2020/12/31	20	7.78	0	0.00	7.81	20	1,689	1.18%
2020/12/30	4	7.80	0	0.00	7.82	4	1,664	0.24%
2020/12/29	5	7.50	7	7.74	7.64	-2	1,603	-0.12%
2020/12/25	21	7.42	0	0.00	7.37	21	1,516	1.38%
2020/12/24	0	0.00	1	7.41	7.41	-1	1,496	-0.07%
2020/12/21	1	7.17	1	7.16	7.19	0	1,572	0.00%
2020/12/16	0	0.00	23	7.08	7.10	-23	1,727	-1.33%
2020/12/11	10	6.67	0	0.00	6.73	10	1,723	0.58%
2020/12/10	11	6.92	0	0.00	6.98	11	1,705	0.64%
2020/12/09	3	7.03	0	0.00	7.00	3	1,697	0.18%
2020/12/08	3	7.37	16	7.41	7.32	-13	1,653	-0.79%
2020/12/07	17	7.44	2	7.72	7.73	15	1,621	0.93%
2020/12/04	1	7.03	0	0.00	7.07	1	1,532	0.07%
2020/11/27	0	0.00	4	6.85	6.87	-4	1,428	-0.28%
2020/11/25	0	0.00	1	6.62	6.64	-1	1,389	-0.07%
2020/11/23	2	6.71	0	0.00	6.70	2	1,380	0.14%
2020/11/19	0	0.00	3	6.34	6.34	-3	1,276	-0.24%
2020/11/04	0	0.00	5	6.11	6.10	-5	1,280	-0.39%
2020/11/02	1	6.06	10	6.05	6.02	-9	1,272	-0.71%
2020/10/30	0	0.00	6	6.18	6.20	-6	1,263	-0.47%
2020/10/27	1	6.17	0	0.00	6.20	1	1,091	0.09%
2020/10/26	1	6.24	1	6.24	6.26	0	1,085	0.00%
2020/10/23	1	6.37	0	0.00	6.35	1	1,059	0.09%
2020/10/19	2	6.32	0	0.00	6.44	2	1,058	0.19%
2020/10/12	0	0.00	27	6.60	6.60	-27	1,007	-2.68%
2020/10/08	13	6.57	0	0.00	6.65	13	1,001	1.30%
2020/10/06	0	0.00	10	6.59	6.56	-10	974	-1.03%
2020/09/30	0	0.00	2	6.53	6.51	-2	969	-0.21%
2020/09/28	1	6.43	0	0.00	6.43	1	959	0.10%
2020/09/25	6	6.37	0	0.00	6.41	6	951	0.63%
2020/09/24	50	7.11	3	7.13	6.99	47	900	5.22%
2020/09/23	16	7.01	5	6.64	7.06	11	798	1.38%
2020/09/22	1	6.65	0	0.00	6.50	1	682	0.15%
2020/09/14	0	0.00	3	6.23	6.24	-3	535	-0.56%
2020/09/11	9	6.30	0	0.00	6.22	9	529	1.70%
2020/09/07	0	0.00	2	6.10	6.07	-2	462	-0.43%
2020/09/04	1	5.93	0	0.00	5.96	1	455	0.22%
2020/08/27	0	0.00	2	5.80	5.73	-2	406	-0.49%
2020/08/24	1	5.55	0	0.00	5.55	1	395	0.25%
2020/08/20	1	5.61	2	5.60	5.60	-1	396	-0.25%
2020/08/19	3	5.98	1	6.19	5.94	2	384	0.52%
2020/08/12	1	5.37	0	0.00	5.46	1	314	0.32%
2020/07/28	0	0.00	1	5.31	5.28	-1	332	-0.30%
2020/07/08	1	5.48	0	0.00	5.55	1	318	0.31%
2020/05/28	0	0.00	5	4.95	4.97	-5	421	-1.19%
2020/05/26	5	4.93	35.2	4.90	4.94	-30.2	415	-7.26%
2020/05/25	6	4.86	0	0.00	4.91	6	415	1.44%
2020/05/20	1	4.93	0	0.00	4.94	1	416	0.24%
2020/05/12	1	4.90	0	0.00	4.91	1	407	0.25%
2020/04/28	0	0.00	1	4.70	4.69	-1	376	-0.27%
2020/04/13	1	4.50	0	0.00	4.55	1	356	0.28%
2020/03/11	0	0.00	10	5.70	5.70	-10	246	-4.05%
2020/03/06	0	0.00	30	5.88	5.87	-30	241	-12.41%
2020/02/07	1	6.14	0	0.00	6.15	1	489	0.20%
2020/01/20	0	0.00	1.4	6.72	6.70	-1.4	568	-0.25%
2020/01/14	1	6.67	0	0.00	6.66	1	558	0.18%
2019/12/24	0.4	6.73	0	0.00	6.76	0.4	540	0.08%
2019/11/25	0	0.00	5	6.53	6.57	-5	538	-0.93%
2019/09/17	0	0.00	1	6.50	6.50	-1	236	-0.42%
2019/09/16	1	6.67	0	0.00	6.55	1	237	0.42%
2019/08/06	3	6.73	0	0.00	6.80	3	424	0.71%
2019/07/09	0	0.00	10	6.99	6.98	-10	416	-2.40%
2019/06/21	0	0.00	1	6.99	7.01	-1	434	-0.23%
2019/06/13	0	0.00	3	6.98	7.00	-3	420	-0.71%
2019/06/04	0	0.00	10	7.01	6.98	-10	414	-2.41%
2019/06/03	0	0.00	1	7.08	7.08	-1	412	-0.24%
2019/05/30	1	7.12	0	0.00	7.11	1	392	0.25%
2019/05/29	18	7.36	0	0.00	7.06	18	381	4.72%
2019/05/28	6	6.96	1	6.95	7.01	5	289	1.73%
2019/04/29	0	0.00	17	6.62	6.64	-17	171	-9.89%
2019/02/18	0	0.00	5	7.02	7.02	-5	124	-4.03%
2019/02/12	5	7.13	0	0.00	7.04	5	120	4.14%
2018/12/03	0	0.00	3	7.20	7.16	-3	234	-1.28%
2018/11/05	0	0.00	3	6.97	7.00	-3	285	-1.05%
2018/10/30	3	6.88	0	0.00	6.93	3	283	1.06%
2018/10/26	0	0.00	3	7.00	7.00	-3	283	-1.06%
2018/10/25	3	6.88	0	0.00	6.88	3	266	1.13%
2018/09/17	0	0.00	3	7.84	7.84	-3	269	-1.11%
2018/08/16	0	0.00	1	7.65	7.68	-1	301	-0.33%
2018/07/27	0	0.00	9	7.55	7.58	-9	334	-2.69%
2018/07/23	0	0.00	1	7.54	7.53	-1	334	-0.30%
2018/06/06	1	8.00	0	0.00	8.04	1	399	0.25%
2018/06/04	5	8.07	0	0.00	8.05	5	405	1.23%
2018/05/04	10	8.13	0	0.00	8.12	10	544	1.84%
2018/04/11	2	8.12	0	0.00	8.10	2	910	0.22%
2018/03/26	3	8.38	0	0.00	8.40	3	992	0.30%
2018/03/02	1	8.90	0	0.00	8.76	1	1,125	0.09%
2018/03/01	0	0.00	10	8.51	8.89	-10	1,131	-0.88%
2018/02/26	2	8.58	0	0.00	8.63	2	1,117	0.18%
2018/02/06	10	8.20	0	0.00	8.21	10	1,117	0.89%
2018/01/30	10	8.72	0	0.00	8.68	10	1,141	0.88%
2018/01/24	10	8.84	0	0.00	8.84	10	1,144	0.87%
2018/01/09	3	8.96	0	0.00	8.98	3	909	0.33%
2018/01/05	3	8.87	0	0.00	8.84	3	859	0.35%
2018/01/04	0	0.00	1	8.62	8.69	-1	786	-0.13%