中釉 (1809)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▼0.90
漲幅
-3.72%
成交量
2,916張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	24.00	0	0.00	23.30	0.1	5,109	0.00%
2024/04/15	0	0.00	4	24.30	24.20	-4	5,073	-0.08%
2024/04/12	0.1	25.40	0	0.00	25.10	0.1	5,039	0.00%
2024/04/11	3	25.82	22	25.90	25.70	-19	4,982	-0.38%
2024/04/09	0	27.15	0	0.00	26.90	0	4,921	0.00%
2024/04/08	3	26.77	3	27.02	26.85	0	4,897	0.00%
2024/04/03	5	26.20	0	0.00	26.30	5	4,864	0.10%
2024/03/29	5	27.60	5	26.95	26.90	0	4,722	0.00%
2024/03/28	1	27.35	0	0.00	27.45	1	4,682	0.02%
2024/03/27	0	0.00	2	27.50	27.10	-2	4,648	-0.04%
2024/03/26	6	27.50	2	28.25	26.95	4	4,597	0.09%
2024/03/25	5	26.55	0	0.00	26.70	5	4,453	0.11%
2024/03/22	2.1	26.88	0	0.00	26.55	2.1	4,429	0.05%
2024/03/21	0	0.00	2	25.50	26.15	-2	4,311	-0.05%
2024/03/20	3	26.63	2	26.40	25.90	1	4,293	0.02%
2024/03/19	0.1	26.80	3	27.03	26.45	-3	4,259	-0.07%
2024/03/18	12	26.91	14	26.56	26.75	-2	4,187	-0.05%
2024/03/15	20.1	27.70	2	27.40	27.40	18.1	3,961	0.46%
2024/03/13	0	0.00	1	32.50	31.25	-1	3,610	-0.03%
2024/03/08	3	31.22	10	30.60	32.45	-7	3,613	-0.19%
2024/03/06	0	0.00	1	35.30	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	2.9	34.25	34.25	-2.9	3,643	-0.08%
2024/03/04	6	31.02	0	0.00	31.95	6	3,605	0.17%
2024/03/01	3	31.70	2	31.90	31.75	1	3,557	0.03%
2024/02/29	6	31.43	4	31.53	30.75	2	3,551	0.06%
2024/02/27	6	31.37	3	30.50	32.00	3	3,634	0.08%
2024/02/26	15	28.60	14	29.65	31.05	1	3,512	0.03%
2024/02/23	5	27.54	19	27.82	28.25	-14	3,374	-0.42%
2024/02/22	40	25.07	25	25.13	25.70	15	3,152	0.48%
2024/02/21	3	23.40	8	23.02	24.05	-5	2,771	-0.18%
2024/02/20	16	21.83	12	22.27	21.90	4	2,539	0.16%
2024/02/19	1	19.47	3	20.48	21.45	-2	2,107	-0.09%
2024/02/16	1	19.80	7.1	19.78	19.50	-6.1	1,946	-0.31%
2024/02/15	1	17.76	28	17.95	18.00	-27	1,804	-1.50%
2024/02/05	98	17.51	98	17.56	17.50	0	1,766	0.00%
2024/02/02	0	17.80	1	18.00	17.55	-1	1,743	-0.06%
2024/01/29	1	18.15	1	18.10	17.80	0	1,846	0.00%
2024/01/26	0	0.00	0.3	17.25	17.10	-0.3	1,763	-0.02%
2024/01/25	5	17.95	0.1	17.53	17.30	4.9	1,734	0.28%
2024/01/24	0	17.11	19.2	17.12	17.50	-19.2	1,630	-1.18%
2024/01/19	0	0.00	2	15.90	16.35	-2	1,383	-0.14%
2024/01/16	2	15.05	0	0.00	15.05	2	1,290	0.16%
2024/01/04	0.5	15.45	0	0.00	15.30	0.5	1,315	0.04%
2023/12/27	0	0.00	2	15.90	15.85	-2	1,323	-0.15%
2023/12/26	0	0.00	11	15.84	15.80	-11	1,335	-0.82%
2023/12/15	0	0.00	1	16.30	16.45	-1	1,699	-0.06%
2023/12/14	0.1	16.05	0	0.00	16.00	0.1	1,797	0.01%
2023/12/04	2	16.05	5	15.82	15.80	-3	1,967	-0.15%
2023/12/01	0.1	15.35	0	0.00	15.40	0.1	1,829	0.00%
2023/11/27	1	15.30	1	15.20	15.15	0	1,822	0.00%
2023/11/24	5.2	15.68	0	0.00	15.65	5.2	1,802	0.29%
2023/11/16	0	0.00	1	15.00	14.95	-1	1,627	-0.06%
2023/11/13	1	14.85	0	0.00	14.80	1	1,609	0.06%
2023/11/10	1	14.85	0	0.00	14.80	1	1,603	0.06%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	20	15.50	0	0.00	15.25	20	1,587	1.26%
2023/10/17	0	0.00	1	14.15	14.20	-1	1,746	-0.06%
2023/10/13	0.1	14.60	0	0.00	14.40	0.1	1,780	0.00%
2023/10/04	0	0.00	5	14.65	14.70	-5	1,906	-0.26%
2023/09/25	0	0.00	1	15.35	15.30	-1	2,615	-0.04%
2023/09/22	0	0.00	3	15.42	15.55	-3	2,597	-0.12%
2023/09/21	8	16.12	24	15.93	15.70	-16	2,539	-0.63%
2023/09/20	20	15.65	0	0.00	15.35	20	2,286	0.87%
2023/09/19	3	15.72	1.2	15.64	15.75	1.8	2,239	0.08%
2023/09/14	0	0.00	1	14.95	15.10	-1	2,060	-0.05%
2023/09/13	6	15.56	12	14.83	15.35	-6	2,043	-0.29%
2023/09/12	2	14.50	0	0.00	14.35	2	1,921	0.10%
2023/08/23	0	0.00	0.2	13.85	13.90	-0.2	2,024	-0.01%
2023/08/22	1	13.80	0	0.00	13.75	1	2,057	0.05%
2023/08/14	1	14.00	10	13.99	13.90	-9	2,616	-0.34%
2023/08/11	1	14.60	0	0.00	14.55	1	2,605	0.04%
2023/08/10	1	14.60	0	0.00	14.60	1	2,603	0.04%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	0.2	15.20	0	0.00	15.05	0.2	2,592	0.01%
2023/08/07	2	15.08	2	15.20	15.10	0	2,604	0.00%
2023/08/04	3	15.42	3	15.25	15.25	0	2,604	0.00%
2023/08/02	0	0.00	2	15.73	15.55	-2	2,616	-0.08%
2023/08/01	1	15.50	1	15.50	15.45	0	2,563	0.00%
2023/07/31	5	15.77	1	15.60	15.80	4	2,573	0.16%
2023/07/27	0	0.00	1	15.10	15.25	-1	2,546	-0.04%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/24	1	14.75	0	0.00	14.70	1	2,991	0.03%
2023/07/21	1	14.95	0	0.00	14.85	1	2,997	0.03%
2023/07/19	0	0.00	3	14.90	14.75	-3	3,039	-0.10%
2023/07/18	0	0.00	1	15.15	14.90	-1	3,064	-0.03%
2023/07/13	0	0.00	4	15.15	15.15	-4	3,422	-0.12%
2023/07/12	1.2	15.31	0	0.00	15.25	1.2	3,639	0.03%
2023/07/11	3	15.70	0	0.00	15.45	3	3,646	0.08%
2023/07/10	1	16.85	0	0.00	16.60	1	3,589	0.03%
2023/07/07	6	16.42	16	17.03	16.35	-10	3,436	-0.29%
2023/07/06	9	16.25	14	16.02	15.80	-5	3,097	-0.16%
2023/07/05	3	15.58	13	15.67	15.35	-10	2,958	-0.34%
2023/06/30	1	14.65	0	0.00	14.55	1	2,844	0.04%
2023/06/20	1	15.10	0	0.00	15.05	1	2,830	0.04%
2023/06/16	3	15.23	0	0.00	15.15	3	2,794	0.11%
2023/06/15	3	14.77	0	0.00	14.90	3	2,770	0.11%
2023/06/07	8	15.53	0	0.00	15.60	8	2,705	0.30%
2023/05/30	4	15.48	2	15.10	15.20	2	2,650	0.08%
2023/05/29	2	15.45	1	15.35	15.35	1	2,622	0.04%
2023/05/26	0	0.00	10	15.44	15.35	-10	2,601	-0.38%
2023/05/25	20	15.90	21	16.02	15.85	-1	2,579	-0.04%
2023/05/24	7	16.36	15.2	16.12	16.00	-8.2	2,518	-0.33%
2023/05/23	1	14.95	1	15.05	15.20	0	2,196	0.00%
2023/05/22	3	15.23	11	15.40	15.35	-8	2,178	-0.37%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/10	10	14.80	10	15.00	14.80	0	2,141	0.00%
2023/05/09	0	0.00	4	14.75	14.70	-4	2,146	-0.19%
2023/05/08	0	0.00	4	15.20	15.05	-4	2,155	-0.19%
2023/05/03	6	15.50	5	15.65	15.40	1	2,361	0.04%
2023/05/02	21	16.22	3	15.33	15.30	18	2,334	0.77%
2023/04/28	8	15.80	24	15.99	16.10	-16	2,235	-0.72%
2023/04/27	0	0.00	0	14.85	14.65	0	2,018	0.00%
2023/04/25	0	0.00	0	14.78	14.75	0	2,033	0.00%
2023/04/24	0	0.00	3	14.70	14.80	-3	2,082	-0.14%
2023/04/21	1	14.75	2	14.45	14.45	-1	2,159	-0.05%
2023/04/20	22	15.19	23	15.28	14.85	-1	2,118	-0.05%
2023/04/19	3.1	14.90	0	0.00	14.90	3.1	2,010	0.15%
2023/04/18	46	15.82	38.1	15.28	15.10	7.9	1,961	0.40%
2023/04/17	8.1	15.70	5.6	15.59	15.70	2.5	1,708	0.15%
2023/04/14	14.2	14.57	0	0.00	14.30	14.2	1,476	0.96%
2023/04/06	0	0.00	3	13.90	14.15	-3	1,404	-0.21%
2023/03/30	1	13.70	0	0.00	13.65	1	1,392	0.07%
2023/03/28	0	0.00	0	13.80	13.80	0	1,413	0.00%
2023/03/23	4	13.85	0	0.00	13.85	4	1,418	0.28%
2023/03/16	0	0.00	0	13.60	13.40	0	1,441	0.00%
2023/03/10	3	13.90	0	0.00	13.90	3	1,460	0.21%
2023/03/01	4	14.03	0	0.00	14.00	4	1,680	0.24%
2023/02/24	0	0.00	1	14.20	14.15	-1	1,758	-0.06%
2023/02/22	1	14.20	0	14.20	14.25	1	1,762	0.06%
2023/02/17	0	0.00	0	14.55	14.50	0	1,723	0.00%
2023/02/16	0	0.00	14	14.50	14.50	-14	1,717	-0.82%
2023/02/15	0	0.00	0	14.50	14.45	0	1,715	0.00%
2023/02/10	0	0.00	6	14.62	14.35	-6	1,666	-0.36%
2023/02/09	2	14.55	14	14.72	14.45	-12	1,657	-0.72%
2023/02/08	2	14.35	0	0.00	14.50	2	1,647	0.12%
2023/02/07	0	0.00	0	14.60	14.55	0	1,621	0.00%
2023/02/06	5	14.65	0	14.65	14.60	5	1,603	0.31%
2023/02/03	5.1	14.53	1	14.75	14.65	4.1	1,574	0.26%
2023/02/01	16.1	14.73	8	14.80	14.55	8.1	1,425	0.57%
2023/01/31	0	0.00	5	14.10	14.00	-5	1,266	-0.39%
2023/01/30	5	13.85	0	0.00	13.50	5	1,201	0.42%
2023/01/17	1	13.50	10	13.90	13.75	-9	1,148	-0.78%
2023/01/13	3	13.25	3	13.33	13.15	0	1,031	0.00%
2022/12/29	3	12.25	0	0.00	12.30	3	808	0.37%
2022/12/28	2	12.45	0	0.00	12.40	2	807	0.25%
2022/11/24	79	14.41	79	14.00	14.10	0	545	0.00%
2022/11/23	0	0.00	3	14.45	14.35	-3	482	-0.62%
2022/11/22	35	14.13	32	13.89	13.70	3	377	0.80%
2022/11/15	0	0.00	2	13.03	13.00	-2	291	-0.69%
2022/11/08	0	0.00	1	13.35	13.00	-1	286	-0.35%
2022/11/04	0	0.00	20	13.00	12.85	-20	272	-7.34%
2022/11/03	1	12.10	0	0.00	12.10	1	276	0.36%
2022/10/13	2	11.75	0	0.00	11.60	2	250	0.80%
2022/09/28	0	0.00	4	11.60	11.55	-4	264	-1.51%
2022/09/26	0	0.00	4	11.98	12.05	-4	262	-1.53%
2022/09/05	2	12.75	0	0.00	12.70	2	283	0.70%
2022/09/02	0	0.00	6	12.85	12.85	-6	284	-2.11%
2022/09/01	4	13.00	0	0.00	12.80	4	289	1.38%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/25	0	0.00	1	13.10	13.10	-1	290	-0.34%
2022/08/19	5	12.45	0	0.00	12.70	5	264	1.89%
2022/08/08	0	0.00	3	11.80	11.80	-3	235	-1.27%
2022/07/25	0	0.00	6	11.90	11.95	-6	274	-2.19%
2022/07/06	0	0.00	18	11.23	11.15	-18	327	-5.50%
2022/07/04	0	0.00	1	11.30	11.25	-1	338	-0.30%
2022/07/01	13	11.53	0	0.00	11.30	13	347	3.74%
2022/06/23	0	0.00	2	11.75	11.60	-2	414	-0.48%
2022/06/21	2	11.75	2	11.88	11.95	0	415	0.00%
2022/06/14	1	12.50	0	0.00	12.25	1	427	0.23%
2022/06/02	3	12.80	0	0.00	12.85	3	502	0.60%
2022/06/01	0	0.00	2	12.90	12.90	-2	518	-0.39%
2022/05/30	0	0.00	7	13.01	13.00	-7	535	-1.31%
2022/05/24	2	12.80	0	0.00	12.80	2	699	0.29%
2022/05/19	0	0.00	5	12.70	12.70	-5	796	-0.63%
2022/05/18	0	0.00	10	12.55	12.70	-10	813	-1.23%
2022/05/13	0	0.00	4	12.10	12.20	-4	944	-0.42%
2022/05/12	3	12.00	6	12.31	12.00	-3	949	-0.32%
2022/05/11	2	12.45	0	0.00	12.35	2	945	0.21%
2022/05/04	4	12.95	0	0.00	12.90	4	951	0.42%
2022/05/03	2	12.80	0	0.00	12.90	2	958	0.21%
2022/04/29	3	12.90	0	0.00	12.90	3	966	0.31%
2022/04/27	3	13.00	0	0.00	12.95	3	976	0.31%
2022/04/26	3	13.30	0	0.00	13.25	3	972	0.31%
2022/04/25	3	13.40	0	0.00	13.35	3	976	0.31%
2022/04/21	0	0.00	5	14.30	13.95	-5	985	-0.51%
2022/04/18	2	13.70	0	0.00	13.75	2	1,002	0.20%
2022/04/13	15	14.03	1	13.95	14.05	14	1,032	1.36%
2022/04/07	11	13.91	0	0.00	13.85	11	1,163	0.95%
2022/03/25	0	0.00	2	14.40	14.35	-2	1,513	-0.13%
2022/03/18	2	14.40	0	0.00	14.35	2	1,632	0.12%
2022/03/11	14	14.04	0	0.00	14.00	14	1,794	0.78%
2022/03/10	3	14.23	0	0.00	14.25	3	1,818	0.16%
2022/03/07	2	14.00	0	0.00	14.00	2	1,961	0.10%
2022/03/01	0	0.00	8	15.15	15.00	-8	1,941	-0.41%
2022/02/25	3	15.50	1	15.50	15.10	2	1,925	0.10%
2022/02/24	7	15.30	3	15.20	15.20	4	1,885	0.21%
2022/02/23	0	0.00	13	15.13	15.30	-13	1,809	-0.72%
2022/02/17	6	14.88	5	15.50	14.60	1	1,740	0.06%
2022/02/16	0	0.00	3	14.60	14.70	-3	1,653	-0.18%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/24	3	13.67	0	0.00	13.65	3	1,757	0.17%
2022/01/14	2	13.95	0	0.00	14.00	2	1,768	0.11%
2022/01/12	3	14.20	0	0.00	14.25	3	1,788	0.17%
2022/01/11	1	14.20	0	0.00	14.20	1	1,800	0.06%
2022/01/10	3	14.50	0	0.00	14.55	3	1,795	0.17%
2022/01/07	1	14.50	0	0.00	14.40	1	1,847	0.05%
2022/01/05	2	14.90	0	0.00	14.80	2	1,865	0.11%
2022/01/04	3	15.20	0	0.00	15.15	3	1,880	0.16%
2022/01/03	2	15.60	0	0.00	15.55	2	2,008	0.10%
2021/12/30	15	16.60	4	16.40	16.40	11	2,002	0.55%
2021/12/29	17	16.48	21	16.57	16.65	-4	1,968	-0.20%
2021/12/28	4	15.61	2	15.80	15.95	2	1,874	0.11%
2021/12/27	3	16.00	0	0.00	15.85	3	1,891	0.16%
2021/12/22	2	15.88	5	16.44	15.70	-3	1,834	-0.16%
2021/12/21	5	16.02	0	0.00	16.00	5	1,827	0.27%
2021/12/16	3	15.70	0	0.00	15.60	3	1,978	0.15%
2021/12/13	9	15.50	1	15.55	15.50	8	1,994	0.40%
2021/12/10	1	15.45	0	0.00	15.45	1	2,064	0.05%
2021/12/07	5	14.50	8	15.10	15.00	-3	1,995	-0.15%
2021/12/03	1	14.35	1	14.45	14.40	0	2,039	0.00%
2021/11/26	5	14.00	0	0.00	13.90	5	1,933	0.26%
2021/11/22	1	14.25	0	0.00	14.30	1	1,973	0.05%
2021/11/17	3	14.40	0	0.00	14.25	3	1,972	0.15%
2021/11/16	1	14.20	0	0.00	14.35	1	1,976	0.05%
2021/11/11	15	14.95	0	0.00	14.80	15	1,989	0.75%
2021/11/10	12	14.93	2	15.00	14.95	10	1,981	0.50%
2021/11/09	4	14.50	0	0.00	14.60	4	1,950	0.21%
2021/11/08	2	14.50	0	0.00	14.55	2	1,957	0.10%
2021/10/29	4	14.50	0	0.00	14.55	4	1,954	0.20%
2021/10/28	0	0.00	2	14.65	14.65	-2	1,949	-0.10%
2021/10/25	0	0.00	4	14.80	14.85	-4	1,981	-0.20%
2021/10/21	2	14.85	0	0.00	14.85	2	1,987	0.10%
2021/10/20	2	14.50	0	0.00	14.65	2	1,979	0.10%
2021/10/18	0	0.00	0.1	14.20	14.25	-0.1	2,004	0.00%
2021/10/14	0	14.25	0	0.00	14.40	0	2,003	0.00%
2021/10/13	1	14.20	0	0.00	14.15	1	2,039	0.05%
2021/10/06	6	14.13	0	0.00	14.05	6	2,185	0.27%
2021/10/05	0	0.00	1	14.15	14.40	-1	2,231	-0.04%
2021/10/04	5	14.84	1	14.50	14.45	4	2,323	0.17%
2021/10/01	1	14.50	7	14.50	14.50	-6	2,360	-0.25%
2021/09/29	4	14.95	0	0.00	14.70	4	2,727	0.15%
2021/09/28	1	15.30	4	15.30	15.30	-3	2,763	-0.11%
2021/09/27	7	15.40	1	15.15	15.60	6	3,136	0.19%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/23	0	0.00	10	14.05	14.05	-10	3,036	-0.33%
2021/09/22	1	14.10	0	0.00	14.05	1	3,057	0.03%
2021/09/16	5	14.90	0	0.00	14.80	5	3,131	0.16%
2021/09/15	3.1	14.95	4	14.90	15.40	-0.9	3,100	-0.03%
2021/09/14	0	0.00	1	14.40	14.35	-1	3,028	-0.03%
2021/09/13	1	14.40	0	0.00	14.45	1	3,050	0.03%
2021/09/10	2	14.00	0	0.00	14.25	2	3,066	0.07%
2021/09/09	2	14.85	1	14.40	14.10	1	3,243	0.03%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	2	13.80	0	0.00	13.50	2	3,155	0.06%
2021/08/27	0	0.00	4	13.45	13.20	-4	3,619	-0.11%
2021/08/23	2	12.90	0	0.00	13.05	2	3,765	0.05%
2021/08/20	2	12.45	4	12.50	12.40	-2	3,846	-0.05%
2021/08/19	0	0.00	2	12.45	12.45	-2	3,851	-0.05%
2021/08/16	0	0.00	4	12.49	12.40	-4	3,880	-0.10%
2021/08/13	1	13.10	0	0.00	12.90	1	3,887	0.03%
2021/08/11	0	0.00	3	13.20	13.30	-3	3,933	-0.08%
2021/08/09	0	0.00	1	14.25	14.10	-1	4,005	-0.02%
2021/08/05	0	0.00	0.2	14.10	14.10	-0.2	4,129	0.00%
2021/08/03	0	0.00	0.5	14.20	14.30	-0.5	4,473	-0.01%
2021/08/02	3	13.97	3	14.12	14.30	0	4,602	0.00%
2021/07/29	0	0.00	1	14.35	14.35	-1	5,008	-0.02%
2021/07/28	0	0.00	1.5	14.02	14.05	-1.5	5,110	-0.03%
2021/07/26	0	0.00	1	14.85	14.80	-1	5,363	-0.02%
2021/07/21	2	14.65	0	0.00	14.30	2	6,687	0.03%
2021/07/20	0.2	14.95	6	15.08	14.95	-5.8	6,697	-0.09%
2021/07/19	3	15.50	1	15.60	15.50	2	6,713	0.03%
2021/07/16	2	15.95	6	15.96	15.75	-4	6,861	-0.06%
2021/07/15	2	15.85	4	15.93	15.80	-2	6,875	-0.03%
2021/07/14	21	15.93	21	15.89	15.75	0	6,826	0.00%
2021/07/13	5	15.78	2	16.10	15.45	3	6,812	0.04%
2021/07/12	5	15.91	0	0.00	15.80	5	6,863	0.07%
2021/07/09	5	15.82	1	16.00	15.80	4	6,870	0.06%
2021/07/08	7	15.75	5	16.10	15.70	2	6,856	0.03%
2021/07/07	1	15.85	0	0.00	15.35	1	6,854	0.01%
2021/07/06	9	16.13	19	16.26	15.95	-10	6,881	-0.15%
2021/07/05	4	15.60	4	15.40	15.40	0	6,833	0.00%
2021/07/02	1	15.65	10	15.10	15.15	-9	6,733	-0.13%
2021/07/01	30	16.14	1	15.80	15.50	29	6,683	0.43%
2021/06/24	0	0.00	2	15.20	15.30	-2	6,217	-0.03%
2021/06/22	0	0.00	2	14.50	14.40	-2	6,238	-0.03%
2021/06/21	0	0.00	3	14.28	14.20	-3	6,223	-0.05%
2021/06/17	2	15.50	3	15.45	15.45	-1	6,191	-0.02%
2021/06/11	11	15.29	10	15.20	14.70	1	5,997	0.02%
2021/06/10	1	14.20	0	0.00	14.85	1	5,707	0.02%
2021/06/09	0	0.00	17	14.62	14.50	-17	5,636	-0.30%
2021/06/07	0	0.00	1	14.60	14.60	-1	5,619	-0.02%
2021/06/04	0	0.00	2	15.10	14.90	-2	5,606	-0.04%
2021/06/03	5	15.10	0	0.00	15.00	5	5,529	0.09%
2021/05/31	0	0.00	6	14.60	14.20	-6	5,723	-0.10%
2021/05/27	0	0.00	1	13.90	13.70	-1	5,923	-0.02%
2021/05/25	1	13.60	0	0.00	13.50	1	5,919	0.02%
2021/05/24	0	0.00	3	14.00	13.60	-3	5,909	-0.05%
2021/05/21	0	0.00	8	13.56	13.60	-8	5,926	-0.13%
2021/05/19	3	13.20	0	0.00	13.60	3	5,910	0.05%
2021/05/17	2	11.85	0	0.00	11.75	2	5,856	0.03%
2021/05/14	11	12.99	11	12.97	12.95	0	5,801	0.00%
2021/05/13	2	13.58	1	13.00	13.25	1	5,763	0.02%
2021/05/12	3	15.55	2	15.48	14.10	1	5,686	0.02%
2021/05/11	35	16.57	25	16.69	15.60	10	5,567	0.18%
2021/05/10	13	16.25	24.3	16.52	16.40	-11.3	5,451	-0.21%
2021/05/07	11	15.70	9	15.71	15.75	2	5,281	0.04%
2021/05/06	3	15.57	14	15.74	16.10	-11	5,065	-0.22%
2021/05/05	21	15.38	5	14.80	14.65	16	4,875	0.33%
2021/05/04	3.1	15.56	13	15.42	15.30	-9.9	4,757	-0.21%
2021/05/03	39	17.75	15	17.57	17.00	24	4,605	0.52%
2021/04/29	42	19.51	248	18.82	17.85	-206	4,470	-4.61%	大賣/鉅額交易
2021/04/28	70	17.61	43	17.89	18.85	27	3,924	0.69%
2021/04/27	12	16.45	76	16.14	17.15	-64	3,355	-1.91%
2021/04/26	1	15.10	0	0.00	15.60	1	3,118	0.03%
2021/04/23	29	15.31	0	0.00	15.00	29	3,085	0.94%
2021/04/22	39	16.14	4	15.93	15.30	35	3,053	1.15%
2021/04/21	114	15.34	2	15.13	15.30	112	2,880	3.89%	大買/鉅額交易
2021/04/20	24.2	14.70	8	14.48	14.70	16.2	2,814	0.57%
2021/04/19	121	15.04	60	14.93	15.15	61	2,741	2.23%	大買/
2021/04/15	0	0.00	2	14.00	14.15	-2	2,540	-0.08%
2021/04/14	1	13.80	0	0.00	13.80	1	2,489	0.04%
2021/04/13	1	14.25	6	14.19	13.65	-5	2,472	-0.20%
2021/04/12	4	13.68	8	13.52	13.90	-4	2,381	-0.17%
2021/04/09	11	13.76	1	13.55	13.65	10	2,337	0.43%
2021/04/08	1	13.25	3	13.15	13.20	-2	2,156	-0.09%
2021/04/07	1	12.95	1	12.85	12.95	0	2,087	0.00%
2021/03/30	1	13.10	1	12.75	12.60	0	2,095	0.00%
2021/03/25	0	0.00	4	12.90	12.65	-4	2,033	-0.20%
2021/03/23	1	12.70	0	0.00	12.65	1	2,013	0.05%
2021/03/11	10	12.50	0	0.00	12.50	10	2,199	0.45%
2021/03/08	1	12.50	1	12.80	12.45	0	2,587	0.00%
2021/03/05	2	12.65	1	12.70	12.70	1	2,982	0.03%
2021/03/04	2	12.83	2	12.70	13.10	0	2,966	0.00%
2021/03/03	1	12.85	3	12.85	12.85	-2	2,747	-0.07%
2021/02/25	0	0.00	3	11.75	11.75	-3	2,517	-0.12%
2021/02/17	3	11.30	0	0.00	11.30	3	2,501	0.12%
2021/02/02	1	10.70	1	10.75	10.80	0	2,562	0.00%
2021/02/01	1	10.85	1	10.75	10.65	0	2,582	0.00%
2021/01/29	2	10.50	0	0.00	10.45	2	2,615	0.08%
2021/01/15	7	11.30	0	0.00	11.15	7	3,145	0.22%
2021/01/04	0	0.00	1	12.75	12.60	-1	3,552	-0.03%
2020/12/29	30	12.59	0	0.00	12.40	30	3,490	0.86%
2020/12/23	1	12.15	1	12.10	12.15	0	3,377	0.00%
2020/12/22	3	12.47	1	12.50	12.20	2	3,392	0.06%
2020/12/14	0	0.00	6	12.25	12.25	-6	3,807	-0.16%
2020/12/07	0	0.00	5	12.35	12.60	-5	3,746	-0.13%
2020/12/04	0	0.00	7	12.60	12.55	-7	3,681	-0.19%
2020/12/03	4	12.85	0	0.00	12.70	4	3,651	0.11%
2020/12/02	6	12.91	9	12.84	12.70	-3	3,572	-0.08%
2020/12/01	22	13.47	20	13.17	13.55	2	3,527	0.06%
2020/11/30	3	12.58	2	12.43	12.35	1	3,163	0.03%
2020/11/25	0	0.00	1	12.10	12.20	-1	3,179	-0.03%
2020/11/24	1	12.10	1	12.20	12.10	0	3,184	0.00%
2020/11/12	1	11.50	0	0.00	11.50	1	3,870	0.03%
2020/11/10	0	0.00	1	11.50	11.55	-1	3,955	-0.03%
2020/11/09	1	11.70	0	0.00	11.75	1	3,912	0.03%
2020/11/06	6	12.23	10	11.94	11.85	-4	3,914	-0.10%
2020/11/05	1	11.45	1	11.55	11.85	0	3,825	0.00%
2020/11/04	1	11.45	1	11.55	11.45	0	3,830	0.00%
2020/10/30	2	11.43	0	0.00	11.35	2	3,857	0.05%
2020/10/28	3	11.82	1	11.65	11.70	2	3,858	0.05%
2020/10/26	1	11.70	2	11.90	12.00	-1	3,836	-0.03%
2020/10/23	3	12.62	13	12.27	12.00	-10	3,811	-0.26%
2020/10/16	3	11.75	2	12.00	11.70	1	3,687	0.03%
2020/10/15	1	11.90	2	12.25	11.80	-1	3,642	-0.03%
2020/10/14	4	12.35	2	11.98	12.55	2	3,535	0.06%
2020/10/12	0	0.00	20	11.40	11.30	-20	3,299	-0.61%
2020/10/08	3	11.05	3	11.00	10.90	0	3,246	0.00%
2020/09/25	1	10.75	1	10.40	10.40	0	3,442	0.00%
2020/09/24	21	11.15	5	10.82	10.85	16	3,420	0.47%
2020/09/23	0	0.00	6	11.16	11.20	-6	3,382	-0.18%
2020/09/22	1	11.40	2	11.40	11.35	-1	3,360	-0.03%
2020/09/21	2	12.05	7	11.81	11.70	-5	3,320	-0.15%
2020/09/18	4	11.91	2	11.95	11.80	2	3,199	0.06%
2020/09/17	10	12.22	22	12.15	12.25	-12	3,129	-0.38%
2020/09/16	10	11.25	0	0.00	11.15	10	2,834	0.35%
2020/09/14	2	11.20	0	0.00	11.10	2	2,807	0.07%
2020/09/11	2	11.73	0	0.00	11.40	2	2,779	0.07%
2020/09/10	5	11.99	1	12.15	11.80	4	2,752	0.15%
2020/09/09	3	11.67	2	11.80	11.85	1	2,706	0.04%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/07	5	12.00	1	12.00	11.80	4	2,647	0.15%
2020/09/04	27	12.49	7	12.26	12.30	20	2,604	0.77%
2020/09/03	0	0.00	45	11.95	12.05	-45	2,416	-1.86%
2020/09/01	1	11.55	1	11.55	11.50	0	2,301	0.00%
2020/08/31	0	0.00	5	11.80	11.80	-5	2,275	-0.22%
2020/08/27	0	0.00	3	11.55	11.60	-3	2,168	-0.14%
2020/08/26	1	11.80	1	11.75	11.65	0	2,140	0.00%
2020/08/25	15	12.10	4	12.13	11.95	11	2,096	0.52%
2020/08/21	59	11.82	11	12.38	12.20	48	1,847	2.60%
2020/08/20	6	12.69	4	12.93	12.45	2	1,645	0.12%
2020/08/18	1	12.50	6	12.53	12.55	-5	1,430	-0.35%
2020/08/17	2	11.18	6	10.95	11.45	-4	1,335	-0.30%
2020/08/12	0	0.00	2	10.95	10.90	-2	1,219	-0.16%
2020/08/11	2	11.05	0	0.00	11.25	2	1,199	0.17%
2020/08/07	1	10.45	2	10.65	10.50	-1	1,100	-0.09%
2020/07/30	1	10.55	0	0.00	10.65	1	1,016	0.10%
2020/07/29	0	0.00	2	10.68	10.55	-2	997	-0.20%
2020/07/28	2	10.53	5	10.50	10.75	-3	945	-0.32%
2020/07/24	4	11.05	6	10.93	10.30	-2	813	-0.25%
2020/07/23	1	10.50	5	10.55	10.55	-4	672	-0.59%
2020/07/17	1	9.55	0	0.00	9.54	1	613	0.16%
2020/07/10	1	9.95	1	10.25	10.00	0	615	0.00%
2020/07/09	3	10.77	1	10.55	10.55	2	582	0.34%
2020/07/08	1	9.13	0	0.00	9.84	1	429	0.23%
2020/06/15	2	8.95	0	0.00	8.96	2	462	0.43%
2020/06/09	2	9.55	0	0.00	9.47	2	521	0.38%
2020/06/04	0	0.00	9	9.39	9.43	-9	543	-1.66%
2020/06/02	0	0.00	1	9.28	9.28	-1	548	-0.18%
2020/05/27	10	9.20	10	9.20	9.18	0	581	0.00%
2020/05/19	0	0.00	10	9.20	9.19	-10	598	-1.67%
2020/05/18	0	0.00	1	8.97	8.97	-1	601	-0.17%
2020/04/08	4	8.21	1	8.21	8.21	3	865	0.35%
2020/03/27	2	7.69	0	0.00	7.63	2	864	0.23%
2020/03/20	0	0.00	5	6.96	6.96	-5	899	-0.56%
2020/03/19	0	0.00	3	6.33	6.33	-3	892	-0.34%
2020/03/16	10	7.76	0	0.00	7.64	10	860	1.16%
2020/03/12	5	8.83	0	0.00	8.86	5	821	0.61%
2020/03/10	1	9.34	1	9.52	9.62	0	800	0.00%
2020/03/09	13	9.76	0	0.00	9.71	13	813	1.60%
2020/03/05	0	0.00	1	10.10	10.20	-1	808	-0.12%
2020/02/26	2	10.45	4	10.35	10.35	-2	801	-0.25%
2020/02/19	0	0.00	20	10.25	10.20	-20	981	-2.04%
2020/02/14	1	10.15	0	0.00	10.05	1	999	0.10%
2020/02/03	12	9.39	0	0.00	9.41	12	1,050	1.14%
2020/01/31	10	10.10	20	10.35	10.05	-10	1,029	-0.97%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2019/12/23	21	12.10	1	12.00	12.00	20	1,059	1.89%
2019/12/18	0	0.00	5	11.90	11.90	-5	1,054	-0.47%
2019/12/13	5	11.90	0	0.00	11.90	5	1,080	0.46%
2019/12/06	0	0.00	1	11.95	11.90	-1	1,131	-0.09%
2019/11/28	1	12.00	0	0.00	11.85	1	1,278	0.08%
2019/11/26	0	0.00	40	11.95	11.95	-40	1,343	-2.98%
2019/11/25	10	12.05	0	0.00	12.10	10	1,347	0.74%
2019/11/22	33	12.06	3	12.03	12.10	30	1,366	2.20%
2019/11/21	22	12.16	21	12.36	12.05	1	1,449	0.07%
2019/11/14	0	0.00	15	11.60	11.45	-15	1,381	-1.09%
2019/11/13	0	0.00	8	11.60	11.55	-8	1,430	-0.56%
2019/11/12	5	11.95	0	0.00	11.90	5	1,473	0.34%
2019/11/11	5	12.30	0	0.00	12.15	5	1,551	0.32%
2019/11/08	0	0.00	13	12.45	12.40	-13	1,657	-0.78%
2019/11/07	8	12.50	0	0.00	12.50	8	1,726	0.46%
2019/11/06	2	12.70	0	0.00	12.60	2	1,855	0.11%
2019/11/05	23	12.69	8	12.70	12.70	15	1,981	0.76%
2019/11/01	0	0.00	3	12.70	12.65	-3	2,711	-0.11%
2019/10/31	0	0.00	1	12.55	12.55	-1	3,121	-0.03%
2019/10/30	0	0.00	1	12.55	12.60	-1	3,380	-0.03%
2019/10/29	3	12.70	0	0.00	12.60	3	3,391	0.09%
2019/10/28	8	12.65	0	0.00	12.65	8	3,394	0.24%
2019/10/18	1	12.95	8	12.80	12.65	-7	3,435	-0.20%
2019/10/15	0	0.00	1	12.50	12.45	-1	3,471	-0.03%
2019/10/14	0	0.00	7	12.60	12.40	-7	3,602	-0.19%
2019/10/09	20	13.19	10	13.08	12.90	10	3,611	0.28%
2019/10/08	5	12.65	0	0.00	12.65	5	3,587	0.14%
2019/10/03	2	12.85	13	13.04	12.80	-11	3,682	-0.30%
2019/10/01	0	0.00	1	12.50	12.55	-1	3,724	-0.03%
2019/09/20	5	12.90	10	13.00	12.90	-5	4,333	-0.12%
2019/09/16	11	12.73	0	0.00	12.45	11	4,966	0.22%
2019/09/11	0	0.00	1	12.85	12.85	-1	5,364	-0.02%
2019/09/10	0	0.00	1	13.05	13.05	-1	5,784	-0.02%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/05	0	0.00	31	13.49	13.30	-31	6,667	-0.46%
2019/09/04	0	0.00	5	13.65	13.60	-5	6,918	-0.07%
2019/09/02	40	13.86	3	14.00	13.75	37	7,209	0.51%
2019/08/30	6	13.56	41	13.58	13.55	-35	7,460	-0.47%
2019/08/29	40	13.64	0	0.00	13.60	40	7,635	0.52%
2019/08/28	0	0.00	20	13.35	13.40	-20	7,749	-0.26%
2019/08/27	20	13.40	61	13.50	13.40	-41	8,024	-0.51%
2019/08/26	63	13.79	1	13.80	13.80	62	8,045	0.77%
2019/08/23	5	13.09	7	13.22	13.10	-2	8,036	-0.02%
2019/08/22	1	13.10	0	0.00	13.05	1	8,235	0.01%
2019/08/20	1	13.60	1	13.40	13.40	0	8,790	0.00%
2019/08/19	0	0.00	1	13.50	13.50	-1	8,849	-0.01%
2019/08/16	30	13.70	32	13.68	13.70	-2	9,046	-0.02%
2019/08/15	2	13.68	1	13.40	13.40	1	9,250	0.01%
2019/08/14	2	13.50	10	13.65	13.40	-8	9,219	-0.09%
2019/08/13	21	14.34	13	14.65	14.15	8	9,127	0.09%
2019/08/12	22	14.28	22	14.23	14.20	0	9,013	0.00%
2019/08/08	0	0.00	75	14.22	14.35	-75	8,947	-0.84%
2019/08/07	41	14.33	11.6	14.39	14.30	29.4	8,813	0.33%
2019/08/06	26	14.66	45	14.28	13.95	-19	8,682	-0.22%
2019/08/05	42	14.51	37	14.58	14.90	5	8,220	0.06%
2019/08/02	45	14.00	6	13.94	13.85	39	7,916	0.49%
2019/08/01	56	13.21	44	13.16	13.35	12	7,500	0.16%
2019/07/31	0	0.00	1	12.15	12.15	-1	7,235	-0.01%
2019/07/29	1	12.40	0	0.00	12.25	1	7,204	0.01%
2019/07/26	0	0.00	1	12.20	12.25	-1	7,165	-0.01%
2019/07/25	2	12.15	0	0.00	12.10	2	7,152	0.03%
2019/07/24	8	12.11	0	0.00	12.05	8	7,136	0.11%
2019/07/22	2	12.35	3	12.15	12.15	-1	7,099	-0.01%
2019/07/19	3	12.48	0	0.00	12.45	3	7,065	0.04%
2019/07/18	8	12.89	17	12.77	12.70	-9	7,035	-0.13%
2019/07/17	3	12.60	3	12.60	12.60	0	6,981	0.00%
2019/07/16	8	12.76	25	12.83	12.85	-17	6,964	-0.24%
2019/07/15	6	12.41	1	12.40	12.40	5	6,845	0.07%
2019/07/12	4	12.69	22	12.58	12.10	-18	6,808	-0.26%
2019/07/11	30	12.80	0	0.00	12.60	30	6,764	0.44%
2019/07/10	0	0.00	80	13.14	12.85	-80	6,731	-1.19%
2019/07/09	1	13.35	1	13.20	13.20	0	6,686	0.00%
2019/07/08	1	13.50	0	0.00	13.35	1	6,660	0.02%
2019/07/05	42	13.89	1	13.95	13.90	41	6,626	0.62%
2019/07/04	3	13.58	46	13.62	13.70	-43	6,570	-0.65%
2019/07/03	36	13.89	15	14.03	13.65	21	6,522	0.32%
2019/07/02	39	13.60	20	13.44	13.45	19	6,372	0.30%
2019/07/01	26	13.95	0	0.00	13.95	26	6,214	0.42%
2019/06/28	23	15.54	27	15.52	15.50	-4	6,094	-0.07%
2019/06/27	16	15.65	43	15.39	15.35	-27	6,000	-0.45%
2019/06/26	26	15.59	31	15.42	15.50	-5	5,906	-0.08%
2019/06/25	27	15.94	27	15.98	16.00	0	5,720	0.00%
2019/06/24	4	15.96	29	16.04	16.30	-25	5,545	-0.45%
2019/06/21	1	15.30	16	15.44	15.50	-15	5,326	-0.28%
2019/06/20	5	14.90	17	15.24	15.25	-12	5,210	-0.23%
2019/06/19	15	15.20	23	15.27	15.30	-8	5,027	-0.16%
2019/06/18	72	15.93	25	15.20	14.95	47	4,776	0.98%
2019/06/17	56	16.66	10	16.71	16.60	46	4,341	1.06%
2019/06/14	12	16.04	54	16.03	16.70	-42	4,138	-1.01%
2019/06/13	43	16.09	68	16.09	16.30	-25	3,853	-0.65%
2019/06/12	49	15.22	22	15.48	15.50	27	3,406	0.79%
2019/06/11	31	14.74	12	14.67	14.70	19	3,120	0.61%
2019/06/10	40	14.90	1	15.05	14.95	39	2,975	1.31%
2019/06/06	20	14.50	3	14.52	14.80	17	2,789	0.61%
2019/06/03	1	13.30	6	13.21	13.45	-5	2,073	-0.24%
2019/05/29	0	0.00	8	12.21	12.15	-8	1,615	-0.50%
2019/05/28	0	0.00	50	11.45	11.40	-50	1,391	-3.59%
2019/05/27	65	12.35	14	12.90	11.40	51	1,298	3.93%
2019/05/24	4	12.20	0	0.00	12.00	4	801	0.50%
2019/05/23	4	12.46	11	12.43	12.40	-7	711	-0.98%
2019/05/22	7	12.14	3	12.30	12.30	4	503	0.79%
2019/02/15	0	0.00	3	10.70	10.60	-3	140	-2.13%
2019/01/29	3	10.40	0	0.00	10.45	3	155	1.93%
2018/10/05	0	0.00	20	11.60	11.35	-20	520	-3.84%
2018/08/28	6	12.78	0	0.00	12.65	6	1,471	0.41%
2018/08/14	0	0.00	1	11.65	11.85	-1	2,307	-0.04%
2018/07/09	0	0.00	1	13.55	13.55	-1	2,634	-0.04%
2018/07/06	1	14.05	0	0.00	13.90	1	2,669	0.04%
2018/06/27	2	14.93	83	14.91	14.65	-81	2,479	-3.27%
2018/06/26	2	13.30	0	0.00	13.90	2	2,359	0.08%
2018/06/15	0	0.00	2	14.35	14.15	-2	2,348	-0.09%
2018/06/14	5	14.75	0	0.00	14.25	5	2,338	0.21%
2018/06/13	1	14.65	22	14.72	14.60	-21	2,321	-0.90%
2018/06/12	4	15.29	4	15.13	14.90	0	2,298	0.00%
2018/06/11	16	15.64	3	15.97	15.50	13	2,288	0.57%
2018/06/08	2	15.00	3	15.33	15.20	-1	2,220	-0.05%
2018/06/07	63	15.12	2	15.70	15.25	61	2,165	2.82%
2018/06/06	26	15.24	4	15.41	15.20	22	2,127	1.03%
2018/06/05	0	0.00	13	14.65	14.60	-13	1,961	-0.66%
2018/06/04	2	15.05	35	15.39	15.15	-33	1,932	-1.71%
2018/06/01	15	15.23	4	15.13	14.60	11	1,821	0.60%
2018/05/31	38	15.06	4	14.88	14.65	34	1,776	1.91%
2018/05/30	9	14.95	1	14.65	14.65	8	1,701	0.47%
2018/05/29	8	15.19	20	15.10	15.25	-12	1,605	-0.75%
2018/05/28	4	14.30	16.7	14.28	13.90	-12.7	1,448	-0.88%
2018/05/25	1	13.50	0	0.00	13.15	1	1,279	0.08%
2018/05/24	1	12.85	0	0.00	12.85	1	1,329	0.08%
2018/05/23	0	0.00	1	13.15	13.00	-1	1,487	-0.07%
2018/05/22	2	13.43	3	13.27	13.25	-1	1,507	-0.07%
2018/05/15	2	12.95	2	13.00	12.95	0	1,419	0.00%
2018/05/14	2	13.48	2	13.75	13.60	0	1,399	0.00%
2018/05/10	2	12.70	0	0.00	12.70	2	1,280	0.16%
2018/05/08	5	13.57	13	13.72	13.60	-8	1,243	-0.64%
2018/05/07	1	13.20	1	13.20	13.20	0	1,062	0.00%
2018/04/26	1	12.00	0	0.00	11.70	1	1,030	0.10%
2018/04/24	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/04/13	1	12.55	0	0.00	12.55	1	1,019	0.10%
2018/04/12	2	12.90	0	0.00	12.80	2	1,048	0.19%
2018/04/11	2	12.58	0	0.00	12.75	2	1,005	0.20%
2018/04/09	0	0.00	1	12.10	12.15	-1	1,216	-0.08%
2018/04/03	0	0.00	5	12.05	12.15	-5	1,220	-0.41%
2018/03/30	0	0.00	2	12.60	12.50	-2	1,254	-0.16%
2018/03/29	0	0.00	2	12.65	12.50	-2	1,310	-0.15%
2018/03/23	2	12.80	2	12.65	12.65	0	1,300	0.00%
2018/03/22	1	13.15	1	13.15	13.00	0	1,287	0.00%
2018/03/15	1	12.95	0	0.00	12.80	1	1,234	0.08%
2018/03/02	0	0.00	1	13.20	13.00	-1	1,151	-0.09%
2018/03/01	0	0.00	5	13.46	13.45	-5	1,135	-0.44%
2018/02/26	10	13.94	1	13.45	13.65	9	1,055	0.85%
2018/02/23	2	13.65	0	0.00	13.65	2	1,000	0.20%
2018/01/29	1	12.60	0	0.00	12.60	1	826	0.12%
2018/01/24	0	0.00	1	12.70	12.90	-1	812	-0.12%
2018/01/22	0	0.00	5	12.80	12.65	-5	807	-0.62%
2018/01/11	2	13.00	0	0.00	13.05	2	831	0.24%
2018/01/10	0	0.00	5	13.10	12.95	-5	835	-0.60%
2018/01/08	1	13.25	5	12.90	13.00	-4	860	-0.46%
2018/01/04	4	13.33	0	0.00	13.30	4	823	0.49%
2018/01/03	9	13.77	2	13.68	13.70	7	782	0.89%