美亞 (2020)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	29.10	29.05	-5	591	-0.85%
2024/11/20	18	28.65	0	0.00	28.55	18	583	3.09%
2024/11/18	0	0.00	2	28.60	28.60	-2	578	-0.35%
2024/11/11	2	27.85	0	0.00	28.00	2	580	0.34%
2024/11/07	0	0.00	2	28.00	27.90	-2	601	-0.33%
2024/11/06	2	27.55	0	0.00	27.55	2	601	0.34%
2024/11/05	0	27.65	0	0.00	27.55	0	613	0.00%
2024/10/30	0	27.60	0	0.00	27.50	0	670	0.00%
2024/10/29	0.1	27.75	0	0.00	27.70	0.1	684	0.01%
2024/10/28	0	0.00	0.1	27.95	27.95	-0.1	709	-0.01%
2024/10/25	1	27.95	0	0.00	27.90	1	762	0.13%
2024/10/18	2.1	28.30	0	0.00	28.40	2.1	905	0.23%
2024/10/17	2	29.00	0	0.00	28.90	2	908	0.22%
2024/10/16	0	0.00	2	28.50	29.40	-2	917	-0.22%
2024/10/15	2	28.00	9.6	28.12	27.90	-7.6	867	-0.88%
2024/10/11	0	28.90	0	0.00	28.60	0	900	0.00%
2024/10/07	0	0.00	2	30.30	30.20	-2	924	-0.22%
2024/09/30	0	0.00	1	30.00	30.00	-1	933	-0.11%
2024/09/27	0	29.65	4	29.89	30.10	-4	935	-0.43%
2024/09/26	0	29.20	0	28.80	28.85	0	921	0.00%
2024/09/20	0	28.30	0	0.00	28.45	0	945	0.00%
2024/09/10	12	27.76	0	0.00	27.55	12	1,018	1.18%
2024/09/06	3	27.80	0	0.00	27.95	3	1,073	0.28%
2024/09/05	0	0.00	0	28.35	28.10	0	1,126	0.00%
2024/08/30	0	28.70	0	0.00	28.65	0	1,256	0.00%
2024/08/26	0	0.00	2	28.65	28.45	-2	1,317	-0.15%
2024/08/22	0	28.20	0	0.00	28.20	0	1,357	0.00%
2024/08/16	2	28.10	0	0.00	28.05	2	1,425	0.14%
2024/08/14	1	28.35	0	0.00	28.00	1	1,486	0.07%
2024/08/09	0	0.00	12	28.20	28.10	-12	1,619	-0.74%
2024/08/05	2	27.15	0	0.00	27.05	2	1,760	0.11%
2024/08/02	1	29.20	0	0.00	29.15	1	1,750	0.06%
2024/08/01	6	29.84	0	0.00	29.85	6	1,765	0.34%
2024/07/30	4	29.59	0	0.00	29.70	4	1,776	0.23%
2024/07/29	3.1	36.95	0	37.00	36.50	3.1	1,738	0.18%
2024/07/26	22	36.38	2	36.32	36.40	20	1,706	1.17%
2024/07/23	10	36.05	0	35.95	36.20	10	1,724	0.58%
2024/07/22	10	35.63	0	35.45	35.55	10	1,716	0.58%
2024/07/19	5	35.95	0	35.95	36.00	5	1,711	0.29%
2024/07/18	0	0.00	0	36.08	36.25	0	1,720	0.00%
2024/07/17	9	36.04	0	0.00	36.25	9	1,727	0.52%
2024/07/15	0	36.10	2	36.00	35.70	-2	1,754	-0.11%
2024/07/12	3	34.58	0	0.00	34.55	3	1,735	0.17%
2024/07/11	3	35.05	0	35.60	34.85	3	1,740	0.17%
2024/07/10	0	0.00	2.1	35.65	35.65	-2.1	1,751	-0.12%
2024/07/09	0	0.00	0	35.40	35.20	0	1,768	0.00%
2024/07/08	0	0.00	1	35.70	35.30	-1	1,774	-0.06%
2024/07/05	1	35.95	5.1	35.90	35.90	-4.1	1,773	-0.23%
2024/07/03	0	0.00	26	36.22	36.25	-26	1,820	-1.43%
2024/07/02	0	0.00	29	35.80	35.80	-29	1,835	-1.58%
2024/07/01	1	36.00	0	0.00	36.00	1	1,853	0.05%
2024/06/28	0	0.00	20	36.23	36.05	-20	1,879	-1.06%
2024/06/25	1	36.00	0.1	36.05	36.05	0.9	1,962	0.05%
2024/06/24	3	35.82	0	36.05	36.10	3	1,972	0.15%
2024/06/18	1	35.95	1	36.00	36.00	0	2,026	0.00%
2024/06/17	6	36.03	1	35.90	35.90	5	2,040	0.25%
2024/06/14	1	36.20	0	0.00	36.05	1	2,061	0.05%
2024/06/13	8	36.34	13	36.12	36.05	-5	2,121	-0.24%
2024/06/12	10	36.77	0	0.00	36.70	10	2,189	0.46%
2024/06/11	10	39.98	0	40.20	39.90	10	2,366	0.42%
2024/06/07	5	40.12	9	40.17	40.20	-4	2,312	-0.17%
2024/06/06	17	40.17	0	0.00	40.15	17	2,305	0.74%
2024/06/04	1	40.40	1	40.30	40.45	0	2,326	0.00%
2024/06/03	0	40.95	2	40.60	40.55	-2	2,323	-0.09%
2024/05/31	3	40.23	0	0.00	40.30	3	2,321	0.13%
2024/05/30	1	40.40	0	0.00	40.25	1	2,317	0.04%
2024/05/29	2	40.80	0	0.00	40.80	2	2,311	0.09%
2024/05/28	0	0.00	12	40.95	41.10	-12	2,302	-0.52%
2024/05/27	0.1	40.00	10	40.12	40.45	-9.9	2,287	-0.43%
2024/05/24	9	39.96	0	0.00	40.05	9	2,290	0.39%
2024/05/23	3	39.80	0	0.00	39.70	3	2,294	0.13%
2024/05/22	6	40.47	0	0.00	40.40	6	2,278	0.26%
2024/05/21	6	40.58	1	40.50	40.50	5	2,288	0.22%
2024/05/20	2.2	41.34	3	41.33	40.90	-0.8	2,265	-0.04%
2024/05/17	9.1	40.47	10	40.63	40.40	-1	2,243	-0.04%
2024/05/16	4	41.10	3	41.12	40.90	1	2,270	0.04%
2024/05/15	3	41.95	12	41.86	41.70	-9	2,225	-0.40%
2024/05/14	12	40.80	16	40.97	40.70	-4	2,172	-0.18%
2024/05/13	13	40.04	5	40.28	39.85	8	2,110	0.38%
2024/05/10	6	39.31	0	0.00	39.60	6	2,058	0.29%
2024/05/09	2	40.08	0	0.00	40.05	2	2,011	0.10%
2024/05/08	0	0.00	4	40.19	40.40	-4	2,001	-0.20%
2024/05/07	2	41.20	3	40.68	40.45	-1	1,987	-0.05%
2024/05/06	15	40.49	14	40.66	40.75	1	1,968	0.05%
2024/05/03	2	40.10	0	0.00	39.90	2	1,936	0.10%
2024/05/02	5	39.66	2	39.75	39.85	3	1,918	0.16%
2024/04/30	2	39.73	1	40.35	39.70	1	1,902	0.05%
2024/04/29	0	40.00	4	39.93	40.00	-4	1,882	-0.21%
2024/04/26	2	38.88	12	39.03	39.25	-10	1,827	-0.55%
2024/04/25	0	0.00	7	39.19	39.15	-7	1,809	-0.39%
2024/04/24	1	39.00	5	39.10	39.10	-4	1,797	-0.22%
2024/04/19	0	0.00	0	39.00	39.00	0	1,754	0.00%
2024/04/18	0	38.95	0	0.00	38.90	0	1,719	0.00%
2024/04/17	1	38.75	8	38.73	38.70	-7	1,701	-0.41%
2024/04/16	1	37.50	1	37.35	37.45	0	1,691	0.00%
2024/04/15	0	0.00	0	39.15	38.50	0	1,664	0.00%
2024/04/12	3	38.38	0	0.00	38.45	3	1,648	0.18%
2024/04/11	1	38.70	0	38.80	38.75	1	1,633	0.06%
2024/04/10	4	38.29	0	0.00	38.45	4	1,629	0.25%
2024/04/09	7	38.73	0	0.00	38.90	7	1,619	0.43%
2024/04/03	4	38.95	0	0.00	38.75	4	1,615	0.25%
2024/04/02	8	39.18	0	0.00	39.15	8	1,602	0.50%
2024/04/01	26	38.85	7	38.70	39.55	19	1,589	1.20%
2024/03/29	15	37.90	5	38.00	38.25	10	1,561	0.64%
2024/03/26	31	37.18	0	37.50	37.15	31	1,608	1.93%
2024/03/22	1	37.75	10	37.90	37.90	-9	1,628	-0.55%
2024/03/21	3	37.95	0	0.00	37.85	3	1,701	0.18%
2024/03/20	3	37.60	0	0.00	37.35	3	1,757	0.17%
2024/03/18	14	37.86	1	38.50	37.85	13	1,712	0.76%
2024/03/15	38	36.64	2	36.50	36.40	36	1,638	2.20%
2024/03/14	18	37.65	29	37.94	38.15	-11	1,533	-0.72%
2024/03/12	0	0.00	1	36.50	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	24	36.66	36.70	-24	1,276	-1.88%
2024/03/07	0	0.00	0	35.94	36.05	0	1,226	0.00%
2024/03/06	0	0.00	6	35.93	36.10	-6	1,217	-0.49%
2024/03/05	1	35.55	0	0.00	35.55	1	1,198	0.08%
2024/03/04	0	0.00	4	35.45	35.40	-4	1,190	-0.34%
2024/03/01	0	0.00	5	35.70	35.70	-5	1,181	-0.42%
2024/02/29	22	35.50	1	35.60	35.80	21	1,174	1.79%
2024/02/27	5	35.11	5	34.85	35.20	0	1,163	0.00%
2024/02/26	0	0.00	0	35.30	35.45	0	1,149	0.00%
2024/02/23	0	35.60	0	35.10	35.15	0	1,144	0.00%
2024/02/22	8	35.06	3	35.13	35.15	5	1,126	0.45%
2024/02/21	3	34.30	2	34.30	34.30	1	1,107	0.09%
2024/02/20	5	34.45	0	0.00	34.45	5	1,109	0.45%
2024/02/19	16	34.25	6	34.25	34.90	10	1,121	0.89%
2024/02/16	11	33.08	0	0.00	33.00	11	1,069	1.03%
2024/02/15	0	0.00	2	32.90	32.95	-2	1,066	-0.19%
2024/02/02	2	32.40	0	0.00	32.30	2	1,064	0.19%
2024/01/31	10	32.84	0	0.00	32.90	10	1,072	0.93%
2024/01/30	14	32.85	0	0.00	33.00	14	1,068	1.31%
2024/01/29	5	32.88	0	32.60	33.00	5	1,068	0.47%
2024/01/26	2	32.50	0	0.00	32.50	2	1,069	0.19%
2024/01/22	16	31.92	0	0.00	31.85	16	1,058	1.51%
2024/01/19	9	31.73	0	0.00	31.45	9	1,053	0.85%
2024/01/18	22	31.76	0	0.00	31.60	22	1,053	2.09%
2024/01/17	12	31.66	0	0.00	31.45	12	1,052	1.14%
2024/01/15	11	32.47	1	32.55	32.65	10	1,038	0.96%
2024/01/12	2	32.20	0	0.00	32.25	2	1,040	0.19%
2024/01/10	5	32.10	0	0.00	31.90	5	1,041	0.48%
2024/01/09	12	32.65	0	0.00	32.55	12	1,036	1.16%
2024/01/04	0	0.00	0	33.40	33.10	0	1,018	0.00%
2024/01/03	1	33.00	0	0.00	33.40	1	1,018	0.10%
2024/01/02	18	33.11	1	33.15	33.25	17	1,001	1.70%
2023/12/28	0	0.00	1	32.35	32.35	-1	955	-0.10%
2023/12/27	1	33.05	0	0.00	32.95	1	945	0.11%
2023/12/26	19	33.33	16	33.36	33.30	3	936	0.32%
2023/12/25	23	32.77	1	32.50	32.55	22	904	2.43%
2023/12/22	36	32.59	0	0.00	32.25	36	891	4.04%
2023/12/21	1	32.95	2	33.00	32.95	-1	866	-0.12%
2023/12/20	20	32.29	5	32.60	32.65	15	815	1.84%
2023/12/19	1	31.05	3	31.15	31.55	-2	779	-0.26%
2023/12/18	3	33.08	0	0.00	32.20	3	757	0.40%
2023/12/15	1	31.95	1	32.40	32.15	0	675	0.00%
2023/11/16	3	29.70	3	30.10	30.05	0	827	0.00%
2023/11/09	0	0.00	1	29.25	29.20	-1	773	-0.13%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/24	0	0.00	1	28.70	28.70	-1	901	-0.11%
2023/10/23	0	0.00	1	28.30	28.40	-1	912	-0.11%
2023/10/19	0	0.00	1	27.70	27.80	-1	922	-0.11%
2023/10/18	1	27.80	0	0.00	27.80	1	923	0.11%
2023/10/17	0	0.00	2	28.65	28.50	-2	925	-0.22%
2023/10/13	11	28.12	0	0.00	27.70	11	932	1.18%
2023/10/12	0	0.00	2	28.23	28.30	-2	947	-0.21%
2023/10/11	3	27.97	0	0.00	28.00	3	959	0.31%
2023/10/05	0	0.00	4	28.80	28.85	-4	1,079	-0.37%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/10/03	1	29.10	1	29.10	29.10	0	1,086	0.00%
2023/10/02	1	28.70	0	0.00	28.75	1	1,078	0.09%
2023/09/28	1	28.95	0	0.00	29.10	1	1,068	0.09%
2023/09/27	10	28.65	0	0.00	28.85	10	1,059	0.94%
2023/09/26	4	28.89	3	28.82	28.80	1	1,056	0.09%
2023/09/25	0	0.00	1	29.40	29.30	-1	1,053	-0.09%
2023/09/21	0	0.00	4	28.96	28.85	-4	1,035	-0.39%
2023/09/20	2	29.45	1	29.70	29.35	1	1,026	0.10%
2023/09/19	0	0.00	1	28.65	29.00	-1	1,008	-0.10%
2023/09/15	4	29.73	2	31.15	28.65	2	974	0.21%
2023/09/14	3	29.92	1	29.95	29.90	2	886	0.23%
2023/09/13	4	29.10	4	29.23	29.50	0	832	0.00%
2023/09/12	2	27.50	8	27.77	28.35	-6	769	-0.78%
2023/09/11	1	27.35	8	27.40	27.25	-7	721	-0.97%
2023/09/08	2	26.73	2	26.70	26.75	0	669	0.00%
2023/09/06	1	25.65	0	0.00	25.50	1	670	0.15%
2023/09/05	2	25.65	0	0.00	25.65	2	671	0.30%
2023/09/01	0	0.00	1	26.05	25.80	-1	668	-0.15%
2023/08/31	1	25.65	0	0.00	25.65	1	666	0.15%
2023/08/28	3	25.30	5	25.45	25.30	-2	673	-0.30%
2023/08/18	1	26.25	1	25.95	25.90	0	659	0.00%
2023/08/17	1	25.90	0	0.00	25.95	1	656	0.15%
2023/08/09	0	0.00	1	26.95	27.00	-1	603	-0.17%
2023/08/08	2	27.73	2	27.60	27.30	0	594	0.00%
2023/08/07	4	27.39	5	27.00	27.55	-1	581	-0.17%
2023/08/04	1	27.40	0	0.00	27.45	1	550	0.18%
2023/07/31	1	26.60	0	0.00	26.80	1	501	0.20%
2023/07/28	5	26.75	2	26.15	26.45	3	484	0.62%
2023/07/27	2	26.50	0	0.00	26.55	2	471	0.42%
2023/07/26	2	26.25	2	25.93	26.00	0	444	0.00%
2023/07/25	0	0.00	3	25.50	25.50	-3	425	-0.71%
2023/07/24	0	0.00	1	25.20	25.10	-1	414	-0.24%
2023/07/21	2	25.60	0	0.00	25.30	2	403	0.50%
2023/07/20	0	0.00	3	25.60	25.75	-3	398	-0.75%
2023/07/19	6	25.13	0	0.00	24.95	6	386	1.55%
2023/07/18	1	25.50	0	0.00	25.50	1	377	0.26%
2023/07/17	2	25.43	0	0.00	26.20	2	369	0.54%
2023/07/12	12	26.71	3	26.42	26.50	9	304	2.95%
2023/06/26	0	0.00	0	23.75	23.75	0	161	0.00%
2023/06/14	0	0.00	1	23.50	23.70	-1	155	-0.64%
2023/06/13	3	23.55	0	0.00	23.60	3	155	1.94%
2023/06/01	5	23.90	0	0.00	23.95	5	135	3.70%
2023/05/23	0	0.00	3	23.85	23.75	-3	131	-2.28%
2023/05/17	5	23.80	0	0.00	23.85	5	130	3.84%
2023/05/16	0	0.00	2	23.50	23.55	-2	126	-1.58%
2023/04/13	1	23.55	1	23.60	23.60	0	144	0.00%
2023/03/15	10	23.69	0	0.00	23.60	10	197	5.05%
2023/03/09	1	24.20	0	0.00	24.20	1	195	0.51%
2023/03/02	0	0.00	1	23.85	23.90	-1	192	-0.52%
2023/01/31	0	0.00	4	23.70	23.75	-4	210	-1.90%
2023/01/30	3	23.30	0	0.00	23.40	3	212	1.41%
2023/01/16	5	23.35	0	0.00	23.15	5	206	2.42%
2023/01/12	2	23.20	0	0.00	23.20	2	229	0.87%
2022/12/12	1	22.55	0	0.00	22.80	1	240	0.42%
2022/11/29	0	0.00	1	23.00	23.25	-1	339	-0.29%
2022/11/28	1	23.10	0	0.00	23.15	1	357	0.28%
2022/11/10	1	22.60	0	0.00	22.50	1	388	0.26%
2022/11/09	1	23.00	0	0.00	22.95	1	400	0.25%
2022/11/08	1	23.10	0	0.00	23.15	1	406	0.25%
2022/10/27	1	21.75	0	0.00	21.80	1	422	0.24%
2022/10/25	0	0.00	1	22.10	21.70	-1	437	-0.23%
2022/10/21	2	21.53	0	0.00	21.55	2	433	0.46%
2022/10/20	2	21.98	0	0.00	21.80	2	428	0.47%
2022/10/18	0.3	23.65	0	0.00	23.40	0.3	409	0.07%
2022/09/28	0.7	24.00	0	0.00	23.70	0.7	415	0.17%
2022/09/27	0	0.00	0	24.90	25.00	0	412	0.00%
2022/09/22	0	25.75	0	0.00	25.95	0	419	0.00%
2022/09/16	0	0.00	2	26.95	26.85	-2	420	-0.48%
2022/09/13	2	26.30	0	0.00	26.15	2	436	0.46%
2022/09/08	0	0.00	2	26.15	26.10	-2	459	-0.43%
2022/09/06	0	0.00	1	25.00	24.80	-1	487	-0.21%
2022/09/02	3	25.15	0	0.00	24.75	3	513	0.58%
2022/08/29	0	0.00	1	23.85	23.95	-1	524	-0.19%
2022/08/24	0	0.00	5	24.77	24.60	-5	533	-0.94%
2022/08/19	1	24.05	0	0.00	24.10	1	529	0.19%
2022/08/17	2	24.15	0	0.00	24.10	2	529	0.38%
2022/08/16	2	24.40	0	0.00	24.25	2	527	0.38%
2022/08/10	0	23.85	0	0.00	23.80	0	528	0.00%
2022/08/09	0	0.00	0	23.80	24.00	0	532	-0.01%
2022/08/01	5	23.45	0	23.05	23.30	5	591	0.84%
2022/07/27	0	0.00	0	22.05	22.10	0	596	0.00%
2022/07/20	0	22.75	0	0.00	22.45	0	629	0.00%
2022/07/13	0	0.00	1	21.50	21.45	-1	667	-0.15%
2022/07/07	0	0.00	2	21.40	21.35	-2	694	-0.29%
2022/06/30	2	20.90	0	0.00	20.80	2	699	0.29%
2022/06/28	1	22.55	0	0.00	22.20	1	698	0.14%
2022/06/21	3	24.00	0	0.00	23.85	3	695	0.43%
2022/06/20	0	24.65	0	0.00	23.65	0	693	0.00%
2022/06/17	1	25.60	2	26.15	25.80	-1	685	-0.15%
2022/06/15	2	30.85	5	31.10	31.00	-3	651	-0.46%
2022/06/13	0	0.00	4	31.85	31.75	-4	615	-0.65%
2022/06/09	2	32.05	0	0.00	32.15	2	640	0.31%
2022/06/08	0	32.30	2	32.30	32.25	-2	647	-0.30%
2022/06/02	1	31.45	1	31.65	31.65	0	662	0.00%
2022/06/01	3	31.52	0	0.00	31.65	3	677	0.44%
2022/05/27	0	0.00	1	30.95	30.95	-1	702	-0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/20	5	30.67	0	0.00	30.60	5	734	0.68%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/18	1	30.80	0	0.00	31.00	1	756	0.13%
2022/05/17	0	0.00	1	30.35	30.50	-1	751	-0.13%
2022/05/16	1	30.30	0	0.00	30.15	1	746	0.13%
2022/05/12	3	30.43	0	0.00	30.00	3	740	0.41%
2022/05/10	0	0.00	3	31.10	31.40	-3	718	-0.42%
2022/05/09	0	0.00	1	32.00	31.95	-1	715	-0.14%
2022/05/06	2	32.93	0	0.00	33.00	2	705	0.28%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/05/04	4	32.78	0	0.00	32.80	4	701	0.57%
2022/04/29	0	0.00	1	32.20	32.40	-1	700	-0.14%
2022/04/28	1	32.40	0	0.00	32.10	1	705	0.14%
2022/04/27	2	31.58	0	0.00	31.95	2	702	0.28%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/18	1	32.40	0	0.00	32.90	1	659	0.15%
2022/04/07	1	31.90	0	0.00	31.75	1	634	0.16%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/03/29	1	33.10	10	32.89	32.85	-9	606	-1.49%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	1	33.60	0	0.00	33.65	1	595	0.17%
2022/03/24	2	33.75	0	0.00	33.70	2	598	0.33%
2022/03/23	2	33.90	0	0.00	33.95	2	599	0.33%
2022/03/22	2	34.05	4	34.05	34.25	-2	591	-0.34%
2022/03/18	1	33.30	0	0.00	33.30	1	565	0.18%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/16	2	32.68	0	0.00	32.65	2	563	0.35%
2022/03/15	2	33.05	0	0.00	33.00	2	557	0.36%
2022/03/10	2	32.75	0	0.00	32.65	2	530	0.38%
2022/03/08	2	31.80	0	0.00	31.45	2	533	0.37%
2022/03/03	0	33.20	5	32.90	33.05	-5	512	-0.98%
2022/02/07	0	0.00	3	30.50	30.75	-3	622	-0.48%
2022/01/25	0	0.00	1	30.00	29.55	-1	634	-0.16%
2022/01/24	1	29.25	0	0.00	29.90	1	638	0.16%
2022/01/20	3	30.60	0	0.00	30.60	3	639	0.47%
2022/01/18	0	0.00	4	30.80	30.65	-4	647	-0.62%
2022/01/17	4	30.51	0	0.00	30.55	4	655	0.61%
2022/01/13	0	0.00	1	31.00	30.95	-1	700	-0.14%
2022/01/12	0	0.00	2	30.50	30.65	-2	705	-0.28%
2021/12/17	0	0.00	5	32.25	31.90	-5	879	-0.57%
2021/12/13	5	31.80	0	0.00	32.25	5	909	0.55%
2021/12/09	0	0.00	2	32.15	31.95	-2	932	-0.21%
2021/12/08	0	0.00	5	32.50	32.10	-5	954	-0.52%
2021/12/07	9	32.25	0	32.20	32.40	9	961	0.94%
2021/12/03	1	31.95	0	0.00	31.95	1	976	0.10%
2021/11/24	7	32.10	0	0.00	32.15	7	1,041	0.67%
2021/11/18	1	30.75	2	30.75	30.60	-1	1,085	-0.09%
2021/11/16	0	0.00	1	31.10	31.05	-1	1,124	-0.09%
2021/11/12	1	31.50	0	0.00	31.55	1	1,165	0.09%
2021/11/09	0	0.00	2	31.20	31.55	-2	1,226	-0.16%
2021/11/08	1	31.90	0	0.00	31.70	1	1,250	0.08%
2021/11/05	1	30.80	0	0.00	31.00	1	1,232	0.08%
2021/11/03	0	0.00	3	30.98	30.95	-3	1,283	-0.23%
2021/10/27	0	0.00	7	30.29	30.30	-7	1,407	-0.50%
2021/10/26	0	0.00	1	31.00	30.65	-1	1,454	-0.07%
2021/10/25	1	29.85	5	30.55	30.60	-4	1,512	-0.26%
2021/10/22	7	30.05	0	0.00	29.85	7	1,575	0.44%
2021/10/21	0	0.00	8	31.19	31.40	-8	1,622	-0.49%
2021/10/20	7	30.74	0	0.00	30.55	7	1,641	0.43%
2021/10/19	0	0.00	4	30.88	30.55	-4	1,696	-0.24%
2021/10/18	1	30.50	1	31.05	30.50	0	1,782	0.00%
2021/10/15	0	0.00	1	30.30	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	2	29.70	29.85	-2	2,235	-0.09%
2021/10/13	2	29.90	0	0.00	29.20	2	2,651	0.08%
2021/10/08	4	29.50	0	0.00	29.10	4	2,794	0.14%
2021/10/06	0	0.00	1	29.05	29.05	-1	3,027	-0.03%
2021/10/04	2	28.50	0	0.00	28.40	2	3,409	0.06%
2021/10/01	5	30.40	30	30.65	30.10	-25	3,577	-0.70%
2021/09/30	0	0.00	2	30.70	31.15	-2	3,737	-0.05%
2021/09/29	1	30.25	0	0.00	30.20	1	4,305	0.02%
2021/09/28	2	30.45	0	0.00	30.40	2	4,635	0.04%
2021/09/10	20	32.80	0	0.00	32.50	20	8,008	0.25%
2021/09/08	10	31.90	0	0.00	31.95	10	8,056	0.12%
2021/09/03	1	32.75	0	0.00	32.65	1	8,141	0.01%
2021/09/01	0	0.00	1	34.00	33.35	-1	8,255	-0.01%
2021/08/30	0	0.00	1	33.00	33.10	-1	8,352	-0.01%
2021/08/27	0	0.00	4	32.80	32.75	-4	8,446	-0.05%
2021/08/24	0	0.00	1	31.55	32.25	-1	8,826	-0.01%
2021/08/23	0	0.00	6	31.77	31.50	-6	9,159	-0.07%
2021/08/20	1	30.80	2	31.00	30.95	-1	9,717	-0.01%
2021/08/19	1	30.90	0	0.00	30.65	1	10,073	0.01%
2021/08/17	1	32.15	2	31.55	30.95	-1	10,149	-0.01%
2021/08/16	13	32.64	0	0.00	32.60	13	10,214	0.13%
2021/08/13	1	34.10	6	34.22	33.85	-5	10,341	-0.05%
2021/08/12	0	0.00	3	33.80	34.95	-3	10,513	-0.03%
2021/08/11	1	34.20	4	33.58	33.85	-3	10,754	-0.03%
2021/08/10	3	34.17	2	33.95	34.00	1	10,829	0.01%
2021/08/06	0	0.00	2	34.75	34.70	-2	11,179	-0.02%
2021/08/05	0	0.00	5	35.30	34.40	-5	11,491	-0.04%
2021/08/04	2	35.95	2	35.45	35.40	0	11,775	0.00%
2021/08/03	0	0.00	4	35.95	35.90	-4	12,393	-0.03%
2021/08/02	1	35.55	0	0.00	36.50	1	12,780	0.01%
2021/07/30	0	0.00	1	36.05	35.60	-1	13,123	-0.01%
2021/07/29	1	36.40	1	36.45	36.25	0	13,138	0.00%
2021/07/28	20	35.30	22	34.80	34.95	-2	13,142	-0.02%
2021/07/27	1	34.85	2	35.60	34.80	-1	13,148	-0.01%
2021/07/26	0	0.00	1	36.70	36.20	-1	13,166	-0.01%
2021/07/23	1	36.90	14	36.82	36.90	-13	13,197	-0.10%
2021/07/22	13	36.24	1	37.45	36.05	12	13,220	0.09%
2021/07/21	9	38.64	6	37.76	37.15	3	13,197	0.02%
2021/07/20	25	39.12	15	38.46	38.55	10	13,054	0.08%
2021/07/19	36	39.16	54	38.85	40.00	-18	12,826	-0.14%
2021/07/16	13	36.95	5	37.12	36.40	8	12,597	0.06%
2021/07/15	10	36.37	12	36.86	36.95	-2	12,579	-0.02%
2021/07/14	1	35.60	6	36.31	35.40	-5	12,595	-0.04%
2021/07/13	5	38.31	20	37.23	37.00	-15	12,653	-0.12%
2021/07/12	39	40.19	51	40.51	39.50	-12	12,576	-0.10%
2021/07/09	18	38.94	3	38.78	38.65	15	12,339	0.12%
2021/07/08	19	40.14	38	39.89	39.75	-19	12,273	-0.15%
2021/07/07	36	39.16	1	40.20	38.65	35	12,165	0.29%
2021/07/06	30	41.17	61	41.63	40.90	-31	12,032	-0.26%
2021/07/05	21	39.17	38	39.11	39.40	-17	11,484	-0.15%
2021/07/02	30	39.72	14	39.02	38.60	16	11,211	0.14%
2021/07/01	35	40.65	32	39.88	39.10	3	10,993	0.03%
2021/06/30	41	42.14	61	43.46	40.85	-20	10,550	-0.19%
2021/06/29	95	38.33	79	39.12	40.30	16	9,745	0.16%
2021/06/28	11	34.75	47	36.09	36.65	-36	8,857	-0.41%
2021/06/25	26	33.67	6	33.38	33.35	20	8,452	0.24%
2021/06/24	3	32.35	0	0.00	32.05	3	8,262	0.04%
2021/06/23	26	32.02	40	32.57	31.75	-14	8,213	-0.17%
2021/06/22	7	32.89	18	31.88	32.85	-11	8,073	-0.14%
2021/06/21	7	30.22	0	0.00	30.10	7	7,880	0.09%
2021/06/18	14	31.12	10	31.00	30.90	4	7,858	0.05%
2021/06/17	5	31.36	0	0.00	31.40	5	7,855	0.06%
2021/06/16	8	32.37	0	0.00	31.40	8	7,837	0.10%
2021/06/15	3	32.45	3	32.15	32.45	0	7,799	0.00%
2021/06/11	2	32.25	0	0.00	32.15	2	7,768	0.03%
2021/06/09	1	35.00	0	0.00	34.70	1	7,663	0.01%
2021/06/08	19	35.10	6	35.53	35.20	13	7,608	0.17%
2021/06/07	2	34.68	1	34.85	34.50	1	7,567	0.01%
2021/06/04	19	35.57	6	35.80	35.05	13	7,505	0.17%
2021/06/03	25	35.56	2	35.50	35.65	23	7,452	0.31%
2021/06/02	14	35.30	26	35.44	35.90	-12	7,379	-0.16%
2021/06/01	15	34.32	4	34.36	34.80	11	7,193	0.15%
2021/05/31	25	36.04	14	36.09	34.55	11	7,106	0.15%
2021/05/28	39	36.51	40	36.43	34.70	-1	6,768	-0.01%
2021/05/27	11	32.26	45	32.59	34.00	-34	6,212	-0.55%
2021/05/26	11	30.85	5	30.81	30.95	6	5,884	0.10%
2021/05/25	18	30.41	12	30.47	30.75	6	5,840	0.10%
2021/05/24	6	30.43	4	30.45	30.60	2	5,824	0.03%
2021/05/21	25	30.63	30	30.81	31.20	-5	5,784	-0.09%
2021/05/20	47	30.20	3	30.32	30.30	44	5,645	0.78%
2021/05/19	14	31.15	9	31.76	32.20	5	5,451	0.09%
2021/05/18	17	28.51	13	29.19	29.30	4	5,189	0.08%
2021/05/17	15	27.35	61	26.99	26.65	-46	5,081	-0.91%
2021/05/14	20	30.68	13	29.35	29.60	7	4,942	0.14%
2021/05/13	49	32.21	10	31.55	31.30	39	4,672	0.83%
2021/05/12	24	35.29	10	35.05	33.75	14	4,338	0.32%
2021/05/11	27	36.11	33	37.22	37.50	-6	4,006	-0.15%
2021/05/10	23	33.19	38	33.93	34.10	-15	3,368	-0.45%
2021/05/07	80	29.72	36	30.52	31.00	44	2,957	1.49%
2021/05/06	10	28.22	1	28.50	28.20	9	2,584	0.35%
2021/05/05	1	28.35	6	27.70	27.50	-5	2,522	-0.20%
2021/05/04	0	0.00	1	27.90	26.50	-1	2,457	-0.04%
2021/05/03	1	28.30	11	28.47	28.10	-10	2,390	-0.42%
2021/04/29	10	28.45	13	28.45	28.40	-3	2,308	-0.13%
2021/04/28	7	28.06	11	28.08	28.25	-4	2,239	-0.18%
2021/04/27	7	28.01	6	27.53	27.45	1	2,170	0.05%
2021/04/26	3	27.10	0	0.00	27.05	3	2,107	0.14%
2021/04/23	6	26.10	0	0.00	26.60	6	2,081	0.29%
2021/04/22	4	27.93	11	28.48	27.00	-7	2,033	-0.34%
2021/04/21	0	0.00	4	26.75	26.85	-4	1,847	-0.22%
2021/04/20	13	26.43	4	25.95	26.50	9	1,803	0.50%
2021/04/19	20	27.13	4	27.56	27.90	16	1,704	0.94%
2021/04/16	4	25.33	1	25.20	25.40	3	1,564	0.19%
2021/04/15	0	0.00	2	24.40	24.30	-2	1,494	-0.13%
2021/04/13	2	23.70	9	24.19	23.75	-7	1,445	-0.48%
2021/04/12	1	23.65	2	23.53	23.60	-1	1,406	-0.07%
2021/04/08	1	23.35	6	23.22	23.30	-5	1,360	-0.37%
2021/04/06	0	0.00	2	22.03	22.10	-2	1,371	-0.15%
2021/03/29	1	21.75	1	21.70	21.70	0	1,396	0.00%
2021/03/25	3	21.45	0	0.00	21.45	3	1,562	0.19%
2021/03/23	4	21.34	11	21.31	21.30	-7	1,560	-0.45%
2021/03/22	19	21.97	0	0.00	21.75	19	1,546	1.23%
2021/03/16	0	0.00	1	21.90	21.90	-1	1,713	-0.06%
2021/03/15	0	0.00	3	21.60	21.65	-3	1,715	-0.17%
2021/03/12	0	0.00	40	21.45	21.50	-40	1,712	-2.34%
2021/03/11	2	21.60	0	0.00	21.55	2	1,713	0.12%
2021/03/10	10	21.60	0	0.00	21.85	10	1,698	0.59%
2021/03/09	1	21.85	2	22.05	22.15	-1	1,679	-0.06%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	0.00	1	21.15	21.15	-1	1,622	-0.06%
2021/03/04	0	0.00	9	21.67	21.30	-9	1,671	-0.54%
2021/03/02	0	0.00	7	21.09	20.80	-7	1,612	-0.43%
2021/02/24	41	20.34	3	20.35	20.05	38	1,538	2.47%
2021/02/23	0	0.00	1	19.90	20.30	-1	1,476	-0.07%
2021/02/18	1	18.80	0	0.00	19.10	1	1,404	0.07%
2021/01/29	3	18.80	0	0.00	18.65	3	1,426	0.21%
2021/01/20	9	18.25	0	0.00	18.30	9	1,385	0.65%
2021/01/19	0	0.00	1	18.80	18.80	-1	1,371	-0.07%
2021/01/18	4	18.75	0	0.00	18.75	4	1,365	0.29%
2021/01/13	0	0.00	1	19.45	19.40	-1	1,322	-0.08%
2021/01/11	42	19.77	0	0.00	19.80	42	1,290	3.26%
2021/01/06	1	19.80	0	0.00	19.65	1	1,252	0.08%
2021/01/05	15	19.98	0	0.00	19.90	15	1,206	1.24%
2021/01/04	0	0.00	5	19.50	19.55	-5	1,157	-0.43%
2020/12/31	0	0.00	1	19.45	19.35	-1	1,142	-0.09%
2020/12/30	10	20.15	0	0.00	19.60	10	1,122	0.89%
2020/12/25	5	19.10	0	0.00	19.25	5	1,005	0.50%
2020/12/24	1	19.30	0	0.00	19.30	1	990	0.10%
2020/12/23	0	0.00	1	19.20	19.15	-1	955	-0.10%
2020/12/22	4	19.90	4	18.80	18.95	0	940	0.00%
2020/12/21	3	19.48	16	19.48	19.45	-13	870	-1.49%
2020/12/17	0	0.00	1	19.10	18.90	-1	760	-0.13%
2020/12/15	0	0.00	3	18.93	18.80	-3	819	-0.37%
2020/12/14	3	19.03	3	18.90	18.85	0	794	0.00%
2020/12/11	1	18.80	3	18.50	18.50	-2	763	-0.26%
2020/12/10	14	18.79	14	18.79	18.60	0	733	0.00%
2020/12/07	0	0.00	2	17.95	17.80	-2	584	-0.34%
2020/12/01	1	17.95	0	0.00	18.00	1	609	0.16%
2020/11/30	8	18.39	10	18.18	18.05	-2	595	-0.34%
2020/11/27	1	17.50	0	0.00	17.65	1	530	0.19%
2020/11/18	0	0.00	4	17.00	17.00	-4	469	-0.85%
2020/11/16	0	0.00	7	16.94	16.95	-7	462	-1.51%
2020/11/12	0	0.00	1	16.80	16.75	-1	445	-0.22%
2020/11/11	1	16.45	1	16.50	16.45	0	433	0.00%
2020/10/22	0	0.00	1	16.15	16.15	-1	443	-0.23%
2020/10/07	0	0.00	4	16.15	16.25	-4	469	-0.85%
2020/10/06	0	0.00	1	16.15	16.15	-1	473	-0.21%
2020/09/25	1	15.80	0	0.00	15.75	1	528	0.19%
2020/09/21	0	0.00	1	16.60	16.35	-1	538	-0.19%
2020/09/18	3	17.08	2	17.05	16.80	1	539	0.19%
2020/09/17	0	0.00	20	16.80	17.00	-20	466	-4.28%
2020/09/14	3	16.40	0	0.00	16.45	3	514	0.58%
2020/09/11	0	0.00	5	16.30	16.35	-5	595	-0.84%
2020/09/10	3	16.60	5	16.55	16.55	-2	668	-0.30%
2020/09/07	10	16.47	6	16.62	16.60	4	768	0.52%
2020/09/04	0	0.00	3	16.10	16.15	-3	823	-0.36%
2020/08/28	2	15.78	0	0.00	15.75	2	908	0.22%
2020/08/21	5	15.70	0	0.00	15.80	5	1,007	0.50%
2020/08/13	5	15.90	0	0.00	15.70	5	1,019	0.49%
2020/07/27	0	0.00	10	15.58	15.50	-10	1,391	-0.72%
2020/07/21	3	15.75	1	15.75	15.75	2	1,410	0.14%
2020/07/17	1	15.80	0	0.00	15.75	1	1,428	0.07%
2020/07/15	0	0.00	1	15.70	15.65	-1	1,429	-0.07%
2020/07/08	1	16.15	0	0.00	16.10	1	1,408	0.07%
2020/07/07	3	16.30	0	0.00	16.20	3	1,409	0.21%
2020/07/06	1	16.30	0	0.00	16.30	1	1,396	0.07%
2020/07/03	10	16.00	0	0.00	16.10	10	1,378	0.73%
2020/07/02	0	0.00	1	15.75	15.90	-1	1,367	-0.07%
2020/06/30	0	0.00	1	15.75	15.75	-1	1,352	-0.07%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/22	1	15.95	1	16.05	16.05	0	1,312	0.00%
2020/06/18	8	16.66	0	0.00	16.65	8	1,266	0.63%
2020/06/17	40	18.78	40	18.81	18.90	0	1,186	0.00%
2020/06/16	2	18.78	0	0.00	18.75	2	1,119	0.18%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	5	18.45	4	18.30	18.50	1	1,046	0.10%
2020/06/11	3	18.50	0	0.00	18.60	3	1,007	0.30%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/06/04	0	0.00	3	18.10	18.10	-3	884	-0.34%
2020/06/01	9	18.09	0	0.00	17.90	9	840	1.07%
2020/05/28	0	0.00	1	17.90	17.85	-1	809	-0.12%
2020/05/27	0	0.00	3	17.65	17.65	-3	778	-0.39%
2020/05/26	0	0.00	3.9	17.70	17.70	-3.9	771	-0.51%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/19	3	17.80	0	0.00	17.65	3	774	0.39%
2020/05/14	1	17.65	0	0.00	17.70	1	740	0.14%
2020/05/13	3	17.67	0	0.00	17.70	3	728	0.41%
2020/05/12	2	18.15	0	0.00	18.15	2	691	0.29%
2020/05/11	5	18.15	0	0.00	18.20	5	684	0.73%
2020/05/07	2	18.08	0	0.00	18.05	2	648	0.31%
2020/05/06	5	18.15	2	18.20	18.10	3	625	0.48%
2020/05/04	2	17.95	8	18.26	18.30	-6	555	-1.08%
2020/04/30	25	17.84	7	17.72	17.80	18	475	3.79%
2020/04/23	0	0.00	11	15.97	15.95	-11	383	-2.87%
2020/04/22	0	0.00	4	15.80	15.90	-4	375	-1.07%
2020/04/21	4	15.40	5	15.60	15.50	-1	361	-0.28%
2020/04/20	0	0.00	15	15.57	15.60	-15	361	-4.15%
2020/04/17	15	15.40	5	15.50	15.45	10	360	2.78%
2020/03/26	10	15.00	0	0.00	15.10	10	334	2.99%
2020/03/12	0	0.00	10	15.45	15.30	-10	260	-3.84%
2020/03/11	30	15.89	7	16.12	15.90	23	250	9.19%
2020/02/18	0	0.00	1	15.60	15.60	-1	174	-0.57%
2020/02/05	1	15.50	0	0.00	15.50	1	182	0.55%
2020/01/17	2	15.65	0	0.00	15.90	2	152	1.31%
2020/01/06	0	0.00	1	15.50	15.55	-1	139	-0.71%
2019/12/26	1	15.30	0	0.00	15.30	1	125	0.80%
2019/11/25	2	15.53	0	0.00	15.55	2	189	1.05%
2019/11/22	0	0.00	3	15.30	15.35	-3	185	-1.61%
2019/09/18	0	0.00	1	14.55	14.85	-1	389	-0.26%
2019/08/19	0	0.00	1	15.25	15.25	-1	391	-0.26%
2019/08/05	0	0.00	7	15.36	15.45	-7	468	-1.49%
2019/07/19	2	15.45	9	15.15	15.45	-7	467	-1.50%
2019/07/18	2	14.93	0	0.00	15.00	2	453	0.44%
2019/07/17	4	14.96	0	0.00	14.95	4	451	0.89%
2019/07/16	1	15.10	0	0.00	15.05	1	447	0.22%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/12	2	15.25	3	15.25	15.25	-1	437	-0.23%
2019/07/11	6	16.60	0	0.00	16.60	6	414	1.45%
2019/07/04	2	16.58	0	0.00	16.55	2	362	0.55%
2019/05/30	0	0.00	5	16.84	16.85	-5	384	-1.30%
2019/04/23	0	0.00	5	15.85	15.85	-5	260	-1.92%
2019/04/22	1	15.90	0	0.00	15.90	1	257	0.39%
2019/04/09	10	15.65	0	0.00	15.65	10	214	4.66%
2019/03/22	5	15.20	0	0.00	15.40	5	159	3.14%
2019/03/11	0	0.00	1	15.10	15.15	-1	126	-0.79%
2019/03/04	1	14.95	0	0.00	15.00	1	122	0.82%
2019/02/22	0	14.50	0	0.00	14.65	0	112	0.00%
2018/09/28	0	0.00	0.1	14.50	14.50	-0.1	452	-0.02%
2018/09/12	0	0.00	1	14.25	14.40	-1	462	-0.22%
2018/09/11	0	0.00	1	14.25	14.35	-1	465	-0.21%
2018/08/27	0.1	14.70	3	14.70	14.70	-2.9	448	-0.65%
2018/08/13	0	0.00	2	13.80	13.85	-2	375	-0.53%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/25	1	13.85	0	0.00	13.90	1	413	0.24%
2018/07/20	1	14.30	0	0.00	14.25	1	406	0.25%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/04/10	0	0.00	1	15.60	15.60	-1	676	-0.15%
2018/03/31	2	15.90	0	0.00	15.80	2	647	0.31%
2018/03/30	3	15.65	0	0.00	15.70	3	623	0.48%
2018/03/28	2	15.83	1	15.85	15.85	1	551	0.18%
2018/03/27	1	15.25	0	0.00	15.80	1	462	0.22%
2018/03/23	0	0.00	5	14.10	14.15	-5	318	-1.57%
2018/02/12	0	0.00	6	13.70	13.70	-6	294	-2.04%