• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00315.4515.45-31,694-0.18%
2025/01/20115.30115.4515.6001,6960.00%
2025/01/17015.7000.0015.4501,7080.00%
2025/01/1600.000.115.1515.20-0.11,670-0.01%
2025/01/15115.20315.0715.15-21,660-0.12%
2025/01/100.514.8500.0014.950.51,6530.03%
2024/12/2500.00314.5014.60-32,226-0.13%
2024/12/20214.60214.6314.5002,2080.00%
2024/12/1700.00315.0515.15-32,122-0.14%
2024/12/1600.003.215.1915.20-3.22,107-0.15%
2024/12/061015.1500.0015.20102,1050.47%
2024/11/25215.40715.5015.50-52,066-0.24%
2024/11/2200.00015.2515.3002,0630.00%
2024/11/2000.000.715.3015.30-0.72,055-0.03%
2024/11/1800.006115.3015.30-612,072-2.94%
2024/11/13715.2000.0015.2572,0520.34%
2024/11/08215.3500.0015.3022,0570.10%
2024/11/0600.001215.2715.30-122,065-0.58%
2024/11/010.415.3500.0015.400.42,2420.02%
2024/10/3000.00315.1015.15-32,235-0.13%
2024/10/281215.0500.0015.20122,2080.54%
2024/10/250.115.05615.1015.10-5.92,208-0.27%
2024/10/246.114.9500.0015.106.12,2110.28%
2024/10/2300.000.215.1515.05-0.22,204-0.01%
2024/10/220.115.208.315.1515.15-8.22,210-0.37%
2024/10/2100.000.115.4015.20-0.12,2270.00%
2024/10/1700.00215.5015.35-22,213-0.09%
2024/10/09315.4300.0015.3032,1400.14%
2024/10/0800.00116.1015.90-12,105-0.05%
2024/10/04216.4000.0016.4522,0060.10%
2024/09/30215.901016.2115.85-81,900-0.42%
2024/09/271116.1915.115.8416.10-4.11,755-0.23%
2024/09/2600.00015.0015.1001,5280.00%
2024/09/09114.4500.0015.0011,8320.05%
2024/09/06114.65014.8014.8511,8130.05%
2024/09/050.914.702.114.5014.80-1.31,815-0.07%
2024/09/040.914.4500.0014.500.91,8170.05%
2024/08/3000.00215.1015.15-21,808-0.11%
2024/08/26115.20115.3015.3501,8630.00%
2024/08/2300.00615.1515.15-61,859-0.32%
2024/08/2100.00115.0015.05-11,885-0.05%
2024/08/14015.2000.0015.0502,0230.00%
2024/08/09515.101315.1815.00-82,062-0.39%
2024/08/0800.00115.0015.00-12,037-0.05%
2024/08/071014.6800.0014.70102,0190.50%
2024/08/05313.7300.0014.0031,9290.16%
2024/08/02115.1500.0015.2011,8180.05%
2024/08/0100.000.115.3515.40-0.11,8120.00%
2024/07/301215.1000.0015.15121,8150.66%
2024/07/29215.2000.0015.2021,8120.11%
2024/07/26215.05415.1515.20-21,812-0.11%
2024/07/2200.00115.2015.30-11,832-0.05%
2024/07/18115.5500.0015.5511,8200.05%
2024/07/1700.00315.4515.50-31,807-0.17%
2024/07/16115.4500.0015.3511,8170.06%
2024/07/1100.000.115.3015.35-0.11,912-0.01%
2024/07/0900.000.115.5015.45-0.11,9540.00%
2024/07/0800.00415.6015.65-41,964-0.20%
2024/07/05115.60115.6515.7001,9790.00%
2024/07/0400.002.615.7515.75-2.62,051-0.13%
2024/07/0300.00015.5015.6002,2340.00%
2024/07/0200.00115.3515.30-12,246-0.04%
2024/06/27215.4000.0015.3522,3200.09%
2024/06/24515.7500.0015.7052,2980.22%
2024/06/211316.08816.0816.2052,2750.22%
2024/06/2000.002315.5015.85-232,127-1.08%
2024/06/1800.001.215.2415.20-1.22,038-0.06%
2024/06/1700.00215.3515.30-22,056-0.10%
2024/06/13115.15515.1615.20-42,076-0.19%
2024/06/1200.00115.2015.15-12,091-0.05%
2024/06/112015.3300.0015.15202,1060.95%
2024/06/07515.351215.2515.40-72,100-0.33%
2024/06/062.915.2800.0015.202.92,1020.14%
2024/05/302015.4000.0015.40202,1530.93%
2024/05/2800.009.215.4615.60-9.22,170-0.42%
2024/05/2700.003.215.3515.35-3.22,176-0.15%
2024/05/2400.00315.3015.40-32,188-0.14%
2024/05/2200.00215.9515.80-22,218-0.09%
2024/05/2100.000.716.4015.95-0.72,218-0.03%
2024/05/201316.6800.0016.25132,1890.59%
2024/05/17116.1000.0016.2012,0960.05%
2024/05/13415.55115.5015.4032,0720.14%
2024/05/0900.002.615.2515.20-2.62,083-0.13%
2024/05/06115.45115.5015.5502,0930.00%
2024/05/03115.5500.0015.4512,0840.05%
2024/04/2400.00515.2015.20-52,030-0.25%
2024/04/2200.000.315.3515.25-0.32,064-0.01%
2024/04/19415.2900.0015.2542,0550.19%
2024/04/1800.00215.7015.60-22,026-0.10%
2024/04/16215.0500.0015.1522,0300.10%
2024/04/1500.002.515.4115.40-2.52,058-0.12%
2024/04/11015.8000.0015.7502,0710.00%
2024/04/10916.4300.0016.0092,0690.43%
2024/04/09916.551316.1816.65-42,022-0.20%
2024/04/080.115.6000.0015.650.11,8340.00%
2024/04/03415.5300.0015.3041,8240.22%
2024/04/0100.002.115.2015.15-2.11,835-0.11%
2024/03/19615.1200.0015.2563,9860.15%
2024/03/15115.1000.0015.0013,9880.03%
2024/03/08315.0000.0015.1034,0420.07%
2024/03/07415.2500.0015.3544,0080.10%
2024/03/06215.3000.0015.3024,0130.05%
2024/03/0400.00115.3515.30-14,047-0.02%
2024/03/0100.001515.1515.30-154,063-0.37%
2024/02/27415.2600.0015.3044,1470.10%
2024/02/23315.5000.0015.4034,3910.07%
2024/02/221215.9200.0015.90124,5180.27%
2024/02/21215.85215.9015.9004,5090.00%
2024/02/20315.8500.0015.9034,5160.07%
2024/02/1900.00015.9016.0004,5730.00%
2024/02/1500.000.115.3515.45-0.14,5600.00%
2024/02/020.515.4500.0015.250.54,5360.01%
2024/02/010.115.5000.0015.500.14,5220.00%
2024/01/3100.00615.4015.40-64,518-0.13%
燁輝 相關文章