新光鋼 (2031)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	47.00	1.1	46.91	47.20	-1	743	-0.14%
2025/01/20	0.1	46.05	0	0.00	46.55	0.1	745	0.01%
2025/01/17	1	46.45	0.1	46.60	46.30	0.9	746	0.12%
2025/01/16	0.1	45.70	0	0.00	45.50	0.1	736	0.02%
2025/01/15	0	0.00	0.1	45.74	45.70	-0.1	732	-0.01%
2025/01/14	0.1	45.05	0	45.35	45.40	0.1	724	0.01%
2025/01/13	0.1	44.00	0	0.00	44.15	0.1	726	0.01%
2025/01/10	0	0.00	0.1	44.65	44.75	-0.1	739	-0.01%
2025/01/08	0	0.00	1	45.30	45.50	-1	770	-0.13%
2025/01/07	0	0.00	1	45.75	45.60	-1	779	-0.13%
2025/01/06	0.1	45.50	0	0.00	45.80	0.1	803	0.01%
2025/01/02	0	0.00	0.1	46.02	46.10	-0.1	838	-0.01%
2024/12/27	0	46.20	0	0.00	46.15	0	886	0.00%
2024/12/26	0	0.00	0.2	46.57	46.55	-0.2	931	-0.02%
2024/12/25	0.2	45.76	0.1	45.65	45.85	0.1	981	0.01%
2024/12/24	0	0.00	0.3	45.67	45.55	-0.3	987	-0.03%
2024/12/23	0.2	44.78	0.1	45.05	45.05	0.1	994	0.01%
2024/12/20	0.1	45.12	0.1	44.90	44.50	0.1	994	0.01%
2024/12/19	0	44.65	0	0.00	45.20	0	990	0.00%
2024/12/18	0.2	45.05	0.1	45.35	45.50	0.1	987	0.01%
2024/12/17	0.1	45.80	0.1	45.60	45.25	-0.1	983	-0.01%
2024/12/16	0	0.00	0.1	45.50	45.20	-0.1	985	-0.01%
2024/12/13	0.1	46.50	0.2	46.43	46.60	-0.1	972	-0.01%
2024/12/12	2	47.57	0	0.00	47.70	2	960	0.21%
2024/12/11	0.2	48.94	0	0.00	48.10	0.2	959	0.02%
2024/12/10	0.1	50.20	1.1	50.27	49.85	-1	944	-0.11%
2024/12/09	0	49.00	0.1	50.00	49.55	-0.1	954	-0.01%
2024/12/06	0	0.00	0.1	49.90	49.75	-0.1	958	-0.01%
2024/12/05	0.1	49.69	0	0.00	49.55	0.1	959	0.01%
2024/12/04	0.1	49.70	1.1	49.61	49.65	-1.1	968	-0.11%
2024/12/03	0.2	50.00	0	0.00	49.70	0.2	1,000	0.01%
2024/12/02	0	0.00	0.1	49.70	49.65	-0.1	1,016	0.00%
2024/11/29	0.1	49.30	0.1	49.50	49.55	-0.1	1,017	0.00%
2024/11/28	0.1	49.75	0	0.00	49.55	0.1	1,020	0.01%
2024/11/27	0.1	50.50	0.2	50.00	49.90	-0.1	1,018	-0.01%
2024/11/26	0	0.00	0.2	51.13	50.90	-0.2	1,015	-0.02%
2024/11/25	0.1	50.90	0	0.00	50.70	0.1	1,018	0.01%
2024/11/22	0.2	50.68	0.1	50.50	50.40	0.2	1,032	0.02%
2024/11/21	0	49.80	0.1	49.95	49.95	0	1,036	0.00%
2024/11/20	0.1	50.10	0.5	50.76	49.90	-0.4	1,048	-0.04%
2024/11/19	0	50.20	0	0.00	50.30	0	1,053	0.00%
2024/11/18	0	0.00	0.2	50.04	50.20	-0.2	1,063	-0.02%
2024/11/15	1.1	49.62	0.2	49.58	49.65	0.9	1,066	0.08%
2024/11/14	3	49.90	0	0.00	49.10	3	1,067	0.28%
2024/11/13	0.4	50.39	0.2	50.31	49.85	0.2	1,064	0.02%
2024/11/12	1	50.00	0	0.00	49.75	1	1,068	0.09%
2024/11/11	2.6	50.86	0	0.00	50.80	2.6	1,064	0.25%
2024/11/08	0.1	53.20	1	52.20	51.50	-0.9	1,059	-0.08%
2024/11/07	3	53.47	0	0.00	53.40	3	1,075	0.28%
2024/11/06	3.5	53.56	0	0.00	53.10	3.5	1,167	0.30%
2024/11/05	0.1	55.40	3	55.00	55.00	-2.9	1,156	-0.25%
2024/11/04	1	55.30	0	0.00	55.10	1	1,184	0.08%
2024/11/01	2.2	55.98	0.1	56.20	56.30	2.1	1,235	0.17%
2024/10/29	1.1	55.73	0	0.00	55.80	1.1	1,276	0.09%
2024/10/28	0.1	57.20	0	0.00	57.00	0.1	1,275	0.01%
2024/10/23	0.1	58.83	0	0.00	58.20	0.1	1,368	0.01%
2024/10/21	0.2	58.77	0.1	58.50	58.90	0	1,410	0.00%
2024/10/18	0	0.00	0.1	58.50	58.30	-0.1	1,436	0.00%
2024/10/17	1.1	58.71	0	0.00	58.60	1.1	1,454	0.08%
2024/10/16	0	0.00	0.1	57.40	59.90	-0.1	1,448	-0.01%
2024/10/15	0	57.60	0	0.00	57.30	0	1,424	0.00%
2024/10/14	0.1	57.80	0.1	58.00	57.90	0	1,425	0.00%
2024/10/11	0.2	58.10	0	0.00	57.50	0.2	1,436	0.01%
2024/10/09	0.7	59.05	0	0.00	59.20	0.7	1,432	0.05%
2024/10/07	1	61.30	0.1	61.30	61.40	0.9	1,433	0.06%
2024/10/01	1.1	60.41	0	0.00	60.10	1.1	1,437	0.08%
2024/09/30	0	0.00	0.1	60.83	60.40	-0.1	1,449	0.00%
2024/09/27	0.1	59.64	1.1	60.07	60.60	-1	1,446	-0.07%
2024/09/26	0.1	58.60	0.1	58.90	58.60	0	1,447	0.00%
2024/09/25	0.1	58.58	0	0.00	58.90	0.1	1,521	0.01%
2024/09/24	2	58.00	0.1	57.70	58.00	1.9	1,575	0.12%
2024/09/23	0	0.00	3	57.70	57.90	-3	1,590	-0.19%
2024/09/20	0.1	57.40	0	0.00	57.80	0.1	1,605	0.00%
2024/09/18	0.1	57.03	0	56.90	56.70	0	1,655	0.00%
2024/09/16	0.1	56.30	1	56.20	56.30	-0.9	1,709	-0.05%
2024/09/13	0.1	55.90	1	56.20	55.80	-0.9	1,749	-0.05%
2024/09/12	0	0.00	0.1	55.20	55.20	-0.1	1,808	0.00%
2024/09/10	1	56.00	0.1	55.30	55.20	0.9	2,363	0.04%
2024/09/06	0.1	56.20	0	0.00	56.30	0.1	2,473	0.00%
2024/09/05	0	56.30	0.2	56.50	55.80	-0.2	2,480	-0.01%
2024/09/04	3	55.53	0	0.00	56.10	3	2,491	0.12%
2024/09/02	0	0.00	1	59.70	59.50	-1	2,495	-0.04%
2024/08/29	1	59.40	1	59.50	59.60	0	2,510	0.00%
2024/08/27	0.1	59.70	1	60.00	59.90	-0.9	2,517	-0.04%
2024/08/26	1	59.60	0	0.00	59.60	1	2,525	0.04%
2024/08/23	0	0.00	1	59.00	59.30	-1	2,526	-0.04%
2024/08/22	0	0.00	0.1	59.70	59.60	-0.1	2,552	0.00%
2024/08/21	1	59.60	0.1	59.60	59.30	0.9	2,547	0.03%
2024/08/20	1	59.10	1.1	59.30	59.10	-0.1	2,546	0.00%
2024/08/19	1.1	59.50	3	59.10	59.10	-1.9	2,562	-0.07%
2024/08/16	3.1	59.40	0	0.00	59.30	3.1	2,566	0.12%
2024/08/15	1.1	59.05	0.1	59.70	59.00	1	2,577	0.04%
2024/08/14	0.2	60.00	0	0.00	59.50	0.2	2,632	0.01%
2024/08/13	0	0.00	10	59.58	59.30	-10	2,654	-0.38%
2024/08/09	0.1	60.49	0	60.50	59.90	0.1	2,660	0.00%
2024/08/08	6.1	60.64	3	60.93	60.00	3.1	2,621	0.12%
2024/08/07	1	56.30	0.6	58.63	58.90	0.4	2,526	0.02%
2024/08/06	1.5	54.10	0	0.00	53.60	1.5	2,506	0.06%
2024/08/05	3	54.10	3.3	55.80	54.20	-0.3	2,502	-0.01%
2024/08/02	3	60.23	0	0.00	60.00	3	2,491	0.12%
2024/08/01	0	0.00	6	61.00	61.10	-6	2,503	-0.24%
2024/07/31	4	60.20	3	60.33	59.80	1	2,497	0.04%
2024/07/30	3	60.40	2.5	60.35	60.80	0.5	2,496	0.02%
2024/07/29	1	58.50	20	58.31	57.60	-19	2,460	-0.77%
2024/07/26	0.5	58.50	1	58.50	58.30	-0.5	2,509	-0.02%
2024/07/23	1	59.00	0	0.00	59.00	1	2,538	0.04%
2024/07/22	1	58.41	5	57.76	57.50	-4	2,540	-0.16%
2024/07/19	2	60.24	1	60.20	59.80	1	2,536	0.04%
2024/07/18	19	61.62	0	0.00	61.40	19	2,524	0.75%
2024/07/12	0.1	60.90	0	0.00	60.70	0.1	2,558	0.00%
2024/07/11	1	59.80	1	59.80	59.80	0	2,551	0.00%
2024/07/10	3	60.40	0	0.00	60.30	3	2,571	0.12%
2024/07/09	0	60.25	1	59.80	60.40	-1	2,580	-0.04%
2024/07/08	2	60.80	0	0.00	60.70	2	2,590	0.08%
2024/07/05	1	61.30	2	61.70	61.40	-1	2,607	-0.04%
2024/07/04	8	61.79	0	0.00	62.00	8	2,654	0.30%
2024/07/03	0.1	61.80	0	0.00	61.40	0.1	2,732	0.00%
2024/07/02	1	64.20	6	64.27	64.10	-5	2,717	-0.18%
2024/07/01	13.8	64.88	0.2	65.26	64.30	13.6	2,743	0.50%
2024/06/28	2	63.90	0.1	64.40	64.00	2	2,677	0.07%
2024/06/27	1.1	63.68	0	0.00	63.50	1.1	2,626	0.04%
2024/06/26	0	0.00	0.2	63.15	63.20	-0.2	2,631	-0.01%
2024/06/25	0	0.00	0.2	62.97	63.10	-0.2	2,631	-0.01%
2024/06/24	1	62.50	2	63.30	62.50	-1	2,618	-0.04%
2024/06/21	9.2	63.78	393	63.67	63.30	-383.8	2,616	-14.67%	大賣/鉅額交易
2024/06/20	1.2	64.81	0	0.00	64.80	1.2	2,589	0.05%
2024/06/19	9.1	65.25	10	64.95	64.70	-0.9	2,578	-0.04%
2024/06/18	37.3	66.23	25	65.72	65.30	12.3	2,569	0.48%
2024/06/17	19.2	69.49	30.1	68.29	69.60	-10.8	2,437	-0.45%
2024/06/14	1	64.20	14	63.34	64.10	-13	2,147	-0.60%
2024/06/11	4	61.15	0	0.00	60.70	4	2,177	0.18%
2024/06/04	0	0.00	2	60.75	60.90	-2	2,326	-0.09%
2024/06/03	1	60.40	0	0.00	60.80	1	2,362	0.04%
2024/05/30	0	0.00	1	60.30	60.40	-1	2,449	-0.04%
2024/05/28	0	0.00	4.6	61.31	61.50	-4.6	2,610	-0.18%
2024/05/27	0	0.00	6	60.30	60.20	-6	2,683	-0.22%
2024/05/24	1	59.50	0	0.00	60.00	1	2,751	0.04%
2024/05/23	2.1	59.70	0	0.00	59.60	2.1	2,900	0.07%
2024/05/21	2.1	60.80	1	61.00	60.60	1.1	3,027	0.03%
2024/05/20	8	61.96	10	62.27	60.60	-2	3,064	-0.07%
2024/05/17	1	61.50	0	0.00	61.30	1	3,039	0.03%
2024/05/16	3	61.23	0	0.00	60.90	3	3,074	0.10%
2024/05/15	0	0.00	1	61.80	61.40	-1	3,093	-0.03%
2024/05/09	5	60.20	0	0.00	59.90	5	3,140	0.16%
2024/05/08	0	61.30	7	61.59	61.00	-7	3,127	-0.22%
2024/05/07	2	59.25	1	59.40	59.40	1	3,099	0.03%
2024/05/06	1	61.40	1	60.50	60.50	0	3,074	0.00%
2024/05/03	2	60.75	8	61.18	61.30	-6	3,063	-0.20%
2024/05/02	5	60.00	5	61.26	61.00	0	3,052	0.00%
2024/04/30	2	59.40	1	60.00	58.80	1	3,021	0.03%
2024/04/29	0	59.10	0	0.00	59.20	0	2,985	0.00%
2024/04/26	1	57.60	0	0.00	57.50	1	2,963	0.03%
2024/04/25	3	57.50	0	0.00	57.10	3	2,960	0.10%
2024/04/23	5	59.10	0	0.00	58.90	5	2,971	0.17%
2024/04/19	1	59.50	1	59.80	59.50	0	2,969	0.00%
2024/04/18	2	59.85	2	60.50	60.20	0	2,951	0.00%
2024/04/16	1	59.10	0	0.00	58.40	1	2,947	0.03%
2024/04/15	4	60.35	1	60.60	60.00	3	2,937	0.10%
2024/04/12	2	60.35	10	60.40	60.10	-8	2,946	-0.27%
2024/04/11	20	60.81	0	0.00	61.00	20	2,953	0.68%
2024/04/10	3	63.60	0	0.00	61.70	3	2,937	0.10%
2024/04/09	2	63.55	9	64.71	64.40	-7	2,904	-0.24%
2024/04/08	0	61.70	1	63.10	61.80	-1	2,827	-0.04%
2024/04/03	5.5	62.95	6	62.28	61.60	-0.5	2,821	-0.02%
2024/04/01	2	61.50	0	0.00	61.20	2	2,879	0.07%
2024/03/28	1	62.50	0	0.00	62.10	1	3,061	0.03%
2024/03/27	1	62.90	1	63.00	62.90	0	3,124	0.00%
2024/03/26	3	63.20	3	63.57	62.60	0	3,272	0.00%
2024/03/25	3	63.20	1	63.00	63.00	2	3,412	0.06%
2024/03/22	0	0.00	3	63.90	63.90	-3	3,691	-0.08%
2024/03/21	4	63.35	4	63.30	63.10	0	4,125	0.00%
2024/03/20	9	62.57	3	62.67	61.90	6	4,344	0.14%
2024/03/19	1	64.60	12	65.35	64.60	-11	4,273	-0.26%
2024/03/18	16.5	63.54	2	63.40	63.00	14.5	4,223	0.34%
2024/03/15	0.1	62.27	10	62.80	62.30	-9.9	4,150	-0.24%
2024/03/13	1	59.83	5	60.10	60.10	-4	4,100	-0.10%
2024/03/12	0.5	60.77	2	60.60	61.00	-1.5	4,081	-0.04%
2024/03/11	1	60.30	6	60.22	60.10	-5	4,060	-0.12%
2024/03/08	8	62.56	11	61.71	61.20	-3	4,041	-0.07%
2024/03/07	0	64.10	2	65.10	64.50	-2	4,007	-0.05%
2024/03/06	1	65.40	1	66.30	65.40	0	3,983	0.00%
2024/03/05	3	65.73	2	66.05	66.00	1	3,952	0.03%
2024/03/04	80	67.57	9	67.70	66.20	71	3,929	1.81%
2024/03/01	316	67.10	4	66.93	66.80	312	3,824	8.16%	大買/鉅額交易
2024/02/29	1	64.02	1	65.00	66.80	0	3,755	0.00%
2024/02/27	0	0.00	6	64.60	64.80	-6	3,652	-0.16%
2024/02/26	11	64.60	5	64.50	65.60	6	3,587	0.17%
2024/02/23	1	60.90	15	62.53	62.80	-14	3,454	-0.41%
2024/02/22	0	0.00	23	59.35	60.50	-23	3,367	-0.68%
2024/02/21	1	59.30	0	0.00	59.30	1	3,339	0.03%
2024/02/16	0	0.00	5	59.98	59.80	-5	3,237	-0.15%
2024/02/15	22	58.30	2	58.60	58.60	20	3,198	0.63%
2024/02/05	0	0.00	1.1	57.30	57.50	-1.1	3,175	-0.03%